23291 安踏法興六甲購Ａ (认购证)
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.083 | 80.700 | 50,000 | 45.342 | 50,000 | 0.082 | ||
| 28/01/2026 | 0.068 | 77.000 | 730,000 | 45.959 | 340,000 | 0.068 | 390,000 | 0.069 |
| 27/01/2026 | 0.071 | 77.900 | 0 | 45.569 | ||||
| 26/01/2026 | 0.068 | 76.350 | 280,000 | 46.496 | 140,000 | 0.067 | 140,000 | 0.065 |
| 23/01/2026 | 0.073 | 77.050 | 0 | 46.675 | ||||
| 22/01/2026 | 0.075 | 77.500 | 780,000 | 46.558 | 390,000 | 0.080 | 390,000 | 0.080 |
| 21/01/2026 | 0.083 | 79.100 | 4,680,000 | 46.483 | 3,210,000 | 0.084 | 1,470,000 | 0.079 |
| 20/01/2026 | 0.104 | 82.550 | 3,360,000 | 46.805 | 460,000 | 0.105 | 2,900,000 | 0.103 |
| 19/01/2026 | 0.100 | 81.800 | 720,000 | 46.797 | 360,000 | 0.105 | 360,000 | 0.106 |
| 16/01/2026 | 0.103 | 82.050 | 200,000 | 46.866 | 100,000 | 0.103 | 100,000 | 0.105 |
| 15/01/2026 | 0.101 | 81.750 | 0 | 46.736 | ||||
| 14/01/2026 | 0.096 | 81.150 | 0 | 46.340 | ||||
| 13/01/2026 | 0.094 | 80.200 | 110,000 | 46.844 | 110,000 | 0.094 | ||
| 12/01/2026 | 0.091 | 79.400 | 0 | 47.053 | ||||
| 09/01/2026 | 0.097 | 80.300 | 0 | 47.030 | ||||
| 08/01/2026 | 0.103 | 81.500 | 110,000 | 46.775 | 30,000 | 0.101 | 80,000 | 0.101 |
| 07/01/2026 | 0.104 | 81.500 | 180,000 | 46.894 | 40,000 | 0.107 | 140,000 | 0.105 |
| 06/01/2026 | 0.111 | 82.650 | 100,000 | 46.904 | 100,000 | 0.111 | ||
| 05/01/2026 | 0.101 | 80.350 | 0 | 47.529 | ||||
| 02/01/2026 | 0.109 | 81.900 | 0 | 47.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |