23298 貝殼中銀六乙購Ａ (认购证)
按盘价 
0.207 -0.010 (-4.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.217 | 41.940 | 3,910,000 | 88.700 | 2,340,000 | 0.222 | 1,570,000 | 0.222 |
| 22/12/2025 | 0.213 | 41.580 | 7,860,000 | 88.589 | 3,545,000 | 0.210 | 4,315,000 | 0.210 |
| 19/12/2025 | 0.217 | 41.720 | 3,830,000 | 88.963 | 1,915,000 | 0.222 | 1,915,000 | 0.222 |
| 18/12/2025 | 0.216 | 41.820 | 5,230,000 | 88.190 | 2,615,000 | 0.221 | 2,615,000 | 0.222 |
| 17/12/2025 | 0.227 | 42.440 | 5,370,000 | 89.268 | 2,685,000 | 0.227 | 2,685,000 | 0.227 |
| 16/12/2025 | 0.231 | 42.900 | 6,740,000 | 88.719 | 3,370,000 | 0.235 | 3,370,000 | 0.235 |
| 15/12/2025 | 0.244 | 43.940 | 3,860,000 | 88.858 | 1,930,000 | 0.247 | 1,930,000 | 0.247 |
| 12/12/2025 | 0.270 | 44.680 | 1,000,000 | 93.480 | 500,000 | 0.272 | 500,000 | 0.269 |
| 11/12/2025 | 0.265 | 45.800 | 3,950,000 | 88.028 | 1,975,000 | 0.248 | 1,975,000 | 0.246 |
| 10/12/2025 | 0.250 | 44.440 | 3,950,000 | 88.278 | 1,975,000 | 0.247 | 1,975,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |