23305 瑞聲摩利四九購A (认购证)
实時 按盘价 升0.750 +0.010 (+1.351%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/06/20240.74030.400051.609
24/06/20240.87031.700056.320
21/06/20240.92032.300054.053
20/06/20240.92032.200056.645
19/06/20240.93032.350055.183
18/06/20240.93032.400053.294
17/06/20240.85031.600050.195
14/06/20240.82031.200050.968
13/06/20240.78030.850047.848
12/06/20240.75030.450049.032
11/06/20240.62028.750051.914
07/06/20240.47026.900049.203
06/06/20240.41525.950051.485
05/06/20240.30524.250051.102
04/06/20240.30524.050053.083
03/06/20240.31524.450050.150
31/05/20240.30524.050052.057
30/05/20240.34524.800050.742
29/05/20240.32024.150053.270
28/05/20240.36525.100050.462
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。