23305 瑞聲摩利四九購Ａ (认购证)
按盘价 
0.930 +0.080 (+9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.850 | 31.600 | 0 | 50.195 | ||||
| 14/06/2024 | 0.820 | 31.200 | 0 | 50.968 | ||||
| 13/06/2024 | 0.780 | 30.850 | 0 | 47.848 | ||||
| 12/06/2024 | 0.750 | 30.450 | 0 | 49.032 | ||||
| 11/06/2024 | 0.620 | 28.750 | 0 | 51.914 | ||||
| 07/06/2024 | 0.470 | 26.900 | 0 | 49.203 | ||||
| 06/06/2024 | 0.415 | 25.950 | 0 | 51.485 | ||||
| 05/06/2024 | 0.305 | 24.250 | 0 | 51.102 | ||||
| 04/06/2024 | 0.305 | 24.050 | 0 | 53.083 | ||||
| 03/06/2024 | 0.315 | 24.450 | 0 | 50.150 | ||||
| 31/05/2024 | 0.305 | 24.050 | 0 | 52.057 | ||||
| 30/05/2024 | 0.345 | 24.800 | 0 | 50.742 | ||||
| 29/05/2024 | 0.320 | 24.150 | 0 | 53.270 | ||||
| 28/05/2024 | 0.365 | 25.100 | 0 | 50.462 | ||||
| 27/05/2024 | 0.345 | 24.650 | 0 | 52.953 | ||||
| 24/05/2024 | 0.345 | 24.500 | 0 | 52.791 | ||||
| 23/05/2024 | 0.370 | 24.800 | 0 | 53.714 | ||||
| 22/05/2024 | 0.375 | 25.000 | 0 | 52.071 | ||||
| 21/05/2024 | 0.350 | 24.750 | 0 | 50.292 | ||||
| 20/05/2024 | 0.305 | 23.800 | 0 | 52.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |