23311 金蝶瑞銀五六購Ａ (认购证)
按盘价 
0.125 +0.001 (+0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/01/2025 | 0.124 | 8.750 | 0 | 85.656 | ||||
| 16/01/2025 | 0.118 | 8.550 | 0 | 86.650 | ||||
| 15/01/2025 | 0.115 | 8.410 | 20,000 | 87.763 | 20,000 | 0.119 | ||
| 14/01/2025 | 0.112 | 8.400 | 0 | 86.246 | ||||
| 13/01/2025 | 0.098 | 7.970 | 0 | 87.729 | ||||
| 10/01/2025 | 0.098 | 7.910 | 0 | 88.055 | ||||
| 09/01/2025 | 0.098 | 8.000 | 0 | 86.054 | ||||
| 08/01/2025 | 0.097 | 7.840 | 0 | 88.370 | ||||
| 07/01/2025 | 0.107 | 8.100 | 100,000 | 87.810 | 100,000 | 0.107 | ||
| 06/01/2025 | 0.103 | 7.930 | 0 | 88.946 | ||||
| 03/01/2025 | 0.111 | 8.030 | 0 | 89.939 | ||||
| 02/01/2025 | 0.115 | 8.100 | 60,000 | 90.139 | 60,000 | 0.121 | ||
| 31/12/2024 | 0.139 | 8.530 | 0 | 91.658 | ||||
| 30/12/2024 | 0.155 | 8.840 | 40,000 | 91.850 | 40,000 | 0.156 | ||
| 27/12/2024 | 0.154 | 8.810 | 820,000 | 91.231 | 820,000 | 0.154 | ||
| 24/12/2024 | 0.165 | 9.060 | 0 | 89.865 | ||||
| 23/12/2024 | 0.164 | 8.950 | 0 | 91.395 | ||||
| 20/12/2024 | 0.167 | 9.030 | 160,000 | 90.214 | 30,000 | 0.166 | 80,000 | 0.171 |
| 19/12/2024 | 0.168 | 9.090 | 0 | 89.169 | ||||
| 18/12/2024 | 0.168 | 9.130 | 50,000 | 88.140 | 50,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2025 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |