23312 華能摩利六七購Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.044 | 5.560 | 0 | 48.031 | ||||
| 13/02/2026 | 0.043 | 5.490 | 936,000 | 48.378 | 468,000 | 0.043 | 468,000 | 0.044 |
| 12/02/2026 | 0.045 | 5.540 | 1,990,000 | 47.943 | 1,134,000 | 0.047 | 856,000 | 0.048 |
| 11/02/2026 | 0.045 | 5.520 | 550,000 | 48.085 | 290,000 | 0.041 | 260,000 | 0.040 |
| 10/02/2026 | 0.038 | 5.390 | 114,000 | 48.236 | 114,000 | 0.038 | ||
| 09/02/2026 | 0.039 | 5.410 | 622,000 | 48.042 | 610,000 | 0.042 | 12,000 | 0.040 |
| 06/02/2026 | 0.039 | 5.370 | 1,856,000 | 48.188 | 742,000 | 0.041 | 1,086,000 | 0.041 |
| 05/02/2026 | 0.043 | 5.410 | 508,000 | 48.389 | 238,000 | 0.037 | 270,000 | 0.036 |
| 04/02/2026 | 0.041 | 5.380 | 2,662,000 | 48.228 | 1,360,000 | 0.040 | 1,300,000 | 0.041 |
| 03/02/2026 | 0.038 | 5.350 | 1,046,000 | 47.793 | 1,018,000 | 0.037 | 28,000 | 0.027 |
| 02/02/2026 | 0.026 | 5.310 | 5,370,000 | 44.995 | 2,220,000 | 0.032 | 3,150,000 | 0.033 |
| 30/01/2026 | 0.048 | 5.700 | 2,714,000 | 44.501 | 1,920,000 | 0.044 | 794,000 | 0.048 |
| 29/01/2026 | 0.047 | 5.770 | 340,000 | 43.230 | 240,000 | 0.045 | 100,000 | 0.045 |
| 28/01/2026 | 0.051 | 5.800 | 6,552,000 | 43.443 | 3,026,000 | 0.046 | 3,526,000 | 0.045 |
| 27/01/2026 | 0.051 | 5.810 | 920,000 | 43.168 | 510,000 | 0.051 | 410,000 | 0.051 |
| 26/01/2026 | 0.057 | 5.860 | 788,000 | 43.402 | 344,000 | 0.057 | 344,000 | 0.054 |
| 23/01/2026 | 0.053 | 5.780 | 1,200,000 | 43.445 | 550,000 | 0.060 | 650,000 | 0.061 |
| 22/01/2026 | 0.065 | 5.930 | 112,000 | 43.236 | 56,000 | 0.075 | 56,000 | 0.073 |
| 21/01/2026 | 0.064 | 5.930 | 1,440,000 | 42.967 | 720,000 | 0.059 | 720,000 | 0.058 |
| 20/01/2026 | 0.059 | 5.850 | 4,200,000 | 43.146 | 2,000,000 | 0.055 | 2,200,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |