23314 中燃摩利六九購Ａ (认购证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.094 | 7.730 | 0 | 61.048 | ||||
| 16/03/2026 | 0.105 | 7.890 | 300,000 | 61.321 | 150,000 | 0.105 | 150,000 | 0.103 |
| 13/03/2026 | 0.108 | 7.990 | 800,000 | 60.056 | 400,000 | 0.110 | 400,000 | 0.108 |
| 12/03/2026 | 0.115 | 8.050 | 500,000 | 60.704 | 250,000 | 0.113 | 250,000 | 0.113 |
| 11/03/2026 | 0.111 | 7.970 | 800,000 | 60.806 | 400,000 | 0.113 | 400,000 | 0.112 |
| 10/03/2026 | 0.110 | 7.840 | 1,524,000 | 62.343 | 762,000 | 0.114 | 750,000 | 0.114 |
| 09/03/2026 | 0.114 | 7.890 | 810,000 | 62.406 | 410,000 | 0.122 | 400,000 | 0.122 |
| 06/03/2026 | 0.137 | 8.210 | 210,000 | 62.349 | 100,000 | 0.126 | 110,000 | 0.127 |
| 05/03/2026 | 0.130 | 8.100 | 1,200,000 | 62.325 | 600,000 | 0.135 | 600,000 | 0.135 |
| 04/03/2026 | 0.125 | 8.030 | 415,000 | 62.098 | 215,000 | 0.122 | 200,000 | 0.122 |
| 03/03/2026 | 0.136 | 8.180 | 9,826,000 | 62.121 | 4,900,000 | 0.143 | 4,926,000 | 0.144 |
| 02/03/2026 | 0.133 | 8.090 | 3,600,000 | 62.704 | 1,800,000 | 0.134 | 1,800,000 | 0.134 |
| 27/02/2026 | 0.135 | 8.100 | 2,300,000 | 62.546 | 1,150,000 | 0.135 | 1,050,000 | 0.135 |
| 26/02/2026 | 0.137 | 8.100 | 500,000 | 62.850 | 200,000 | 0.142 | 300,000 | 0.143 |
| 25/02/2026 | 0.150 | 8.210 | 1,100,000 | 63.854 | 550,000 | 0.150 | 550,000 | 0.150 |
| 24/02/2026 | 0.143 | 8.120 | 400,000 | 63.543 | 200,000 | 0.142 | 200,000 | 0.143 |
| 23/02/2026 | 0.144 | 8.080 | 13,000 | 64.252 | 13,000 | 0.147 | ||
| 20/02/2026 | 0.140 | 7.990 | 0 | 64.341 | ||||
| 16/02/2026 | 0.140 | 8.020 | 1,000,000 | 63.272 | 500,000 | 0.139 | 500,000 | 0.137 |
| 13/02/2026 | 0.140 | 7.990 | 600,000 | 63.306 | 300,000 | 0.140 | 300,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |