23315 長汽摩利六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 11.440 | 0 | 62.385 | ||||
| 13/05/2026 | 0.010 | 11.710 | 0 | 58.973 | ||||
| 12/05/2026 | 0.010 | 11.860 | 0 | 56.983 | ||||
| 11/05/2026 | 0.010 | 11.910 | 0 | 56.055 | ||||
| 08/05/2026 | 0.010 | 12.110 | 0 | 52.858 | ||||
| 07/05/2026 | 0.010 | 12.250 | 200,000 | 51.092 | ||||
| 06/05/2026 | 0.010 | 11.990 | 0 | 53.376 | ||||
| 05/05/2026 | 0.010 | 11.760 | 0 | 55.390 | ||||
| 04/05/2026 | 0.010 | 12.020 | 0 | 52.410 | ||||
| 30/04/2026 | 0.010 | 11.600 | 0 | 55.284 | ||||
| 29/04/2026 | 0.010 | 11.860 | 1,000,000 | 52.373 | ||||
| 28/04/2026 | 0.010 | 11.880 | 10,000 | 51.868 | ||||
| 27/04/2026 | 0.011 | 12.450 | 5,535,000 | 47.185 | 2,955,000 | 0.012 | 1,025,000 | 0.016 |
| 24/04/2026 | 0.019 | 12.990 | 3,615,000 | 47.886 | 3,190,000 | 0.020 | ||
| 23/04/2026 | 0.020 | 12.950 | 435,000 | 48.732 | 390,000 | 0.021 | ||
| 22/04/2026 | 0.024 | 13.300 | 2,690,000 | 47.569 | 750,000 | 0.024 | 1,680,000 | 0.025 |
| 21/04/2026 | 0.027 | 13.420 | 7,985,000 | 47.925 | 5,105,000 | 0.028 | 2,825,000 | 0.027 |
| 20/04/2026 | 0.025 | 13.240 | 1,510,000 | 48.312 | 255,000 | 0.026 | 1,255,000 | 0.025 |
| 17/04/2026 | 0.024 | 13.170 | 10,895,000 | 47.629 | 3,085,000 | 0.021 | 7,565,000 | 0.023 |
| 16/04/2026 | 0.029 | 13.440 | 8,645,000 | 47.573 | 1,060,000 | 0.028 | 6,835,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |