23316 遠海摩利六八購Ａ (认购证)
按盘价 
0.149 +0.009 (+6.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.140 | 14.050 | 0 | 60.467 | ||||
| 13/02/2026 | 0.129 | 13.780 | 320,000 | 60.045 | 160,000 | 0.132 | 160,000 | 0.132 |
| 12/02/2026 | 0.136 | 13.960 | 1,060,000 | 59.766 | 530,000 | 0.139 | 530,000 | 0.139 |
| 11/02/2026 | 0.140 | 14.000 | 300,000 | 60.232 | 150,000 | 0.140 | 150,000 | 0.139 |
| 10/02/2026 | 0.134 | 13.880 | 660,000 | 59.838 | 330,000 | 0.136 | 330,000 | 0.136 |
| 09/02/2026 | 0.131 | 13.770 | 2,290,000 | 60.099 | 1,145,000 | 0.135 | 1,145,000 | 0.134 |
| 06/02/2026 | 0.136 | 13.940 | 1,750,000 | 59.082 | 875,000 | 0.134 | 875,000 | 0.134 |
| 05/02/2026 | 0.139 | 13.960 | 4,380,000 | 59.505 | 2,190,000 | 0.135 | 2,190,000 | 0.135 |
| 04/02/2026 | 0.138 | 13.900 | 6,400,000 | 59.760 | 3,200,000 | 0.138 | 3,200,000 | 0.138 |
| 03/02/2026 | 0.134 | 13.760 | 4,850,000 | 60.054 | 2,435,000 | 0.136 | 2,415,000 | 0.136 |
| 02/02/2026 | 0.122 | 13.550 | 4,320,000 | 58.938 | 2,170,000 | 0.125 | 2,150,000 | 0.125 |
| 30/01/2026 | 0.133 | 13.700 | 3,550,000 | 59.846 | 1,775,000 | 0.141 | 1,775,000 | 0.141 |
| 29/01/2026 | 0.146 | 13.990 | 3,610,000 | 59.906 | 1,805,000 | 0.139 | 1,805,000 | 0.138 |
| 28/01/2026 | 0.138 | 13.830 | 4,400,000 | 59.444 | 2,180,000 | 0.138 | 2,220,000 | 0.138 |
| 27/01/2026 | 0.128 | 13.570 | 1,950,000 | 59.447 | 975,000 | 0.128 | 975,000 | 0.127 |
| 26/01/2026 | 0.120 | 13.340 | 3,620,000 | 59.600 | 1,810,000 | 0.121 | 1,810,000 | 0.121 |
| 23/01/2026 | 0.120 | 13.300 | 2,020,000 | 59.595 | 1,010,000 | 0.126 | 1,010,000 | 0.126 |
| 22/01/2026 | 0.125 | 13.430 | 1,840,000 | 59.426 | 920,000 | 0.131 | 920,000 | 0.131 |
| 21/01/2026 | 0.124 | 13.340 | 3,680,000 | 59.981 | 1,840,000 | 0.133 | 1,840,000 | 0.132 |
| 20/01/2026 | 0.128 | 13.420 | 1,210,000 | 60.056 | 605,000 | 0.133 | 605,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |