23323 中行匯豐六七購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.046 | 4.810 | 816,000 | 37.372 | 816,000 | 0.045 | ||
| 30/06/2026 | 0.084 | 4.855 | 0 | 27.877 | ||||
| 29/06/2026 | 0.128 | 4.955 | 0 | 24.999 | ||||
| 26/06/2026 | 0.128 | 4.925 | 0 | 26.632 | ||||
| 25/06/2026 | 0.104 | 4.855 | 0 | 28.327 | ||||
| 24/06/2026 | 0.290 | 5.135 | 0 | 30.660 | ||||
| 23/06/2026 | 0.330 | 5.205 | 0 | 25.160 | ||||
| 22/06/2026 | 0.280 | 5.135 | 0 | 26.493 | ||||
| 18/06/2026 | 0.280 | 5.135 | 0 | 24.110 | ||||
| 17/06/2026 | 0.310 | 5.185 | 362,000 | 20.738 | 362,000 | 0.332 | ||
| 16/06/2026 | 0.440 | 5.335 | 83,000 | 16.997 | 83,000 | 0.421 | ||
| 15/06/2026 | 0.480 | 5.355 | 0 | 26.932 | ||||
| 12/06/2026 | 0.485 | 5.395 | 0 | |||||
| 11/06/2026 | 0.380 | 5.235 | 0 | 25.625 | ||||
| 10/06/2026 | 0.425 | 5.285 | 0 | 26.039 | ||||
| 09/06/2026 | 0.405 | 5.255 | 445,000 | 26.822 | 445,000 | 0.402 | ||
| 08/06/2026 | 0.360 | 5.225 | 0 | 21.602 | ||||
| 05/06/2026 | 0.315 | 5.175 | 0 | 19.735 | ||||
| 04/06/2026 | 0.290 | 5.115 | 0 | 23.539 | ||||
| 03/06/2026 | 0.310 | 5.135 | 0 | 24.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |