23329 特步華泰七三購Ａ (认购证)
按盘价 
0.180 -0.008 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.188 | 5.310 | 8,645,000 | 68.892 | 4,322,500 | 0.178 | 4,322,500 | 0.176 |
| 28/01/2026 | 0.167 | 5.040 | 2,675,000 | 69.797 | 1,337,500 | 0.168 | 1,337,500 | 0.167 |
| 27/01/2026 | 0.164 | 5.010 | 8,810,000 | 69.601 | 4,405,000 | 0.164 | 4,405,000 | 0.165 |
| 26/01/2026 | 0.166 | 5.000 | 3,100,000 | 70.230 | 1,550,000 | 0.169 | 1,550,000 | 0.170 |
| 23/01/2026 | 0.177 | 5.080 | 4,355,000 | 70.860 | 2,202,500 | 0.184 | 2,152,500 | 0.187 |
| 22/01/2026 | 0.191 | 5.230 | 4,200,000 | 70.724 | 2,100,000 | 0.189 | 2,100,000 | 0.189 |
| 21/01/2026 | 0.183 | 5.160 | 7,460,000 | 70.328 | 3,777,500 | 0.186 | 3,585,000 | 0.188 |
| 20/01/2026 | 0.194 | 5.230 | 7,892,500 | 71.239 | 3,892,500 | 0.196 | 4,000,000 | 0.196 |
| 19/01/2026 | 0.192 | 5.210 | 5,617,500 | 71.138 | 2,760,000 | 0.198 | 2,857,500 | 0.198 |
| 16/01/2026 | 0.196 | 5.260 | 2,900,000 | 70.685 | 1,450,000 | 0.206 | 1,450,000 | 0.206 |
| 15/01/2026 | 0.203 | 5.310 | 6,340,000 | 71.076 | 3,070,000 | 0.205 | 3,070,000 | 0.206 |
| 14/01/2026 | 0.199 | 5.280 | 6,675,000 | 70.753 | 3,312,500 | 0.200 | 3,362,500 | 0.200 |
| 13/01/2026 | 0.198 | 5.260 | 6,400,000 | 70.762 | 3,200,000 | 0.207 | 3,200,000 | 0.208 |
| 12/01/2026 | 0.204 | 5.310 | 5,720,000 | 70.922 | 2,860,000 | 0.203 | 2,860,000 | 0.204 |
| 09/01/2026 | 0.208 | 5.320 | 4,290,000 | 71.344 | 2,145,000 | 0.209 | 2,145,000 | 0.209 |
| 08/01/2026 | 0.209 | 5.320 | 1,900,000 | 71.483 | 950,000 | 0.210 | 950,000 | 0.216 |
| 07/01/2026 | 0.223 | 5.460 | 1,545,000 | 71.352 | 760,000 | 0.229 | 785,000 | 0.229 |
| 06/01/2026 | 0.229 | 5.530 | 3,275,000 | 71.086 | 1,637,500 | 0.225 | 1,637,500 | 0.223 |
| 05/01/2026 | 0.217 | 5.370 | 5,965,000 | 71.973 | 2,982,500 | 0.218 | 2,982,500 | 0.217 |
| 02/01/2026 | 0.216 | 5.350 | 1,910,000 | 71.948 | 955,000 | 0.213 | 955,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |