23336 港交瑞銀六五購Ｂ (认购证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.050 | 404.400 | 4,760,000 | 30.329 | 2,170,000 | 0.058 | 2,470,000 | 0.055 |
| 16/03/2026 | 0.056 | 406.200 | 5,200,000 | 30.659 | 2,600,000 | 0.051 | 2,570,000 | 0.050 |
| 13/03/2026 | 0.052 | 401.400 | 4,750,000 | 31.023 | 2,170,000 | 0.054 | 2,570,000 | 0.054 |
| 12/03/2026 | 0.060 | 406.400 | 10,940,000 | 30.525 | 4,710,000 | 0.058 | 5,860,000 | 0.059 |
| 11/03/2026 | 0.067 | 411.400 | 4,870,000 | 32.211 | 1,890,000 | 0.069 | 2,530,000 | 0.069 |
| 10/03/2026 | 0.064 | 410.080 | 4,130,000 | 29.416 | 2,130,000 | 0.061 | 1,730,000 | 0.062 |
| 09/03/2026 | 0.057 | 400.480 | 8,430,000 | 31.504 | 3,960,000 | 0.056 | 4,290,000 | 0.055 |
| 06/03/2026 | 0.073 | 408.480 | 3,980,000 | 30.830 | 2,000,000 | 0.067 | 1,970,000 | 0.067 |
| 05/03/2026 | 0.061 | 400.880 | 8,320,000 | 31.336 | 3,980,000 | 0.068 | 3,670,000 | 0.068 |
| 04/03/2026 | 0.061 | 398.280 | 26,520,000 | 32.090 | 12,570,000 | 0.058 | 13,110,000 | 0.058 |
| 03/03/2026 | 0.069 | 402.880 | 6,810,000 | 31.665 | 3,100,000 | 0.076 | 3,360,000 | 0.075 |
| 02/03/2026 | 0.074 | 404.480 | 10,830,000 | 31.745 | 5,230,000 | 0.075 | 5,490,000 | 0.074 |
| 27/02/2026 | 0.084 | 412.480 | 9,140,000 | 29.802 | 4,520,000 | 0.086 | 4,220,000 | 0.088 |
| 26/02/2026 | 0.081 | 408.880 | 9,490,000 | 29.913 | 4,600,000 | 0.076 | 4,710,000 | 0.074 |
| 25/02/2026 | 0.080 | 405.680 | 4,460,000 | 30.775 | 1,880,000 | 0.093 | 2,250,000 | 0.091 |
| 24/02/2026 | 0.086 | 407.080 | 1,150,000 | 30.992 | 600,000 | 0.081 | 550,000 | 0.080 |
| 23/02/2026 | 0.097 | 411.280 | 4,500,000 | 30.866 | 2,240,000 | 0.094 | 2,040,000 | 0.094 |
| 20/02/2026 | 0.078 | 401.280 | 5,120,000 | 31.194 | 2,370,000 | 0.079 | 2,520,000 | 0.080 |
| 16/02/2026 | 0.085 | 402.280 | 940,000 | 31.270 | 480,000 | 0.083 | 390,000 | 0.082 |
| 13/02/2026 | 0.080 | 398.680 | 5,220,000 | 31.295 | 2,500,000 | 0.077 | 2,720,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |