23338 匯豐中銀六六沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.010140.317056.884
12/05/20260.010137.817053.679
11/05/20260.010140.417055.634
08/05/20260.010137.917051.428
07/05/20260.010142.317055.003
06/05/20260.010139.717052.055
05/05/20260.010135.217047.266
04/05/20260.010142.617053.608
30/04/20260.010139.417048.854
29/04/20260.010140.217049.110
28/04/20260.010139.817048.333
27/04/20260.010139.417047.574
24/04/20260.010139.217046.227
23/04/20260.010140.317046.760
22/04/20260.010143.217048.707
21/04/20260.010142.917048.065
20/04/20260.010141.417046.521
17/04/20260.011140.717045.845
16/04/20260.011141.517046.136
15/04/20260.013140.617046.761
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。