23340 泡瑪中銀六七沽Ａ (认沽证)
按盘价 
0.089 -0.046 (-34.074%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.135 | 161.500 | 48,956,000 | 49.993 | 23,892,000 | 0.141 | 24,454,000 | 0.140 |
| 27/05/2026 | 0.179 | 154.200 | 0 | 52.257 | ||||
| 26/05/2026 | 0.183 | 153.600 | 4,000 | 52.180 | 2,000 | 0.211 | 2,000 | 0.238 |
| 22/05/2026 | 0.204 | 150.500 | 40,000 | 51.994 | 40,000 | 0.199 | ||
| 21/05/2026 | 0.211 | 149.900 | 0 | 53.016 | ||||
| 20/05/2026 | 0.206 | 151.900 | 0 | 55.181 | ||||
| 19/05/2026 | 0.201 | 152.500 | 120,000 | 54.229 | 120,000 | 0.212 | ||
| 18/05/2026 | 0.211 | 150.700 | 2,070,000 | 53.816 | 1,050,000 | 0.214 | 1,020,000 | 0.211 |
| 15/05/2026 | 0.208 | 152.400 | 200,000 | 49.433 | 150,000 | 0.209 | ||
| 14/05/2026 | 0.208 | 153.775 | 5,988,000 | 57.601 | 3,040,000 | 0.199 | 2,794,000 | 0.193 |
| 13/05/2026 | 0.183 | 158.175 | 16,894,000 | 56.283 | 9,054,000 | 0.180 | 7,644,000 | 0.175 |
| 12/05/2026 | 0.173 | 160.175 | 100,000 | 55.658 | 100,000 | 0.176 | ||
| 11/05/2026 | 0.153 | 164.675 | 23,854,000 | 55.326 | 11,598,000 | 0.146 | 12,106,000 | 0.143 |
| 08/05/2026 | 0.147 | 165.375 | 3,042,000 | 53.342 | 780,000 | 0.145 | 2,258,000 | 0.127 |
| 07/05/2026 | 0.171 | 159.475 | 150,000 | 52.280 | 150,000 | 0.171 | ||
| 06/05/2026 | 0.205 | 153.575 | 700,000 | 53.428 | 350,000 | 0.205 | 350,000 | 0.206 |
| 05/05/2026 | 0.195 | 156.475 | 1,488,000 | 54.740 | 744,000 | 0.206 | 744,000 | 0.207 |
| 04/05/2026 | 0.213 | 152.975 | 150,000 | 54.410 | 100,000 | 0.215 | 50,000 | 0.203 |
| 30/04/2026 | 0.206 | 154.475 | 0 | 53.554 | ||||
| 29/04/2026 | 0.211 | 154.075 | 150,000 | 54.235 | 50,000 | 0.210 | 100,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |