23353 潤電麥銀五一購Ａ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.570 | 22.400 | 360,000 | 64.322 | 180,000 | 0.572 | 180,000 | 0.570 |
| 29/05/2024 | 0.590 | 22.500 | 0 | 66.399 | ||||
| 28/05/2024 | 0.600 | 22.600 | 0 | 66.774 | ||||
| 27/05/2024 | 0.620 | 22.850 | 180,000 | 66.942 | 60,000 | 0.607 | 120,000 | 0.605 |
| 24/05/2024 | 0.560 | 22.150 | 460,000 | 64.732 | 220,000 | 0.560 | 240,000 | 0.570 |
| 23/05/2024 | 0.530 | 21.550 | 0 | 66.591 | ||||
| 22/05/2024 | 0.530 | 21.600 | 0 | 65.837 | ||||
| 21/05/2024 | 0.540 | 21.700 | 0 | 66.366 | ||||
| 20/05/2024 | 0.540 | 21.950 | 0 | 63.239 | ||||
| 17/05/2024 | 0.520 | 21.500 | 40,000 | 64.664 | 20,000 | 0.520 | 20,000 | 0.540 |
| 16/05/2024 | 0.520 | 21.400 | 0 | 65.667 | ||||
| 14/05/2024 | 0.540 | 21.800 | 80,000 | 64.127 | 80,000 | 0.528 | ||
| 13/05/2024 | 0.520 | 21.500 | 120,000 | 64.089 | 120,000 | 0.503 | ||
| 10/05/2024 | 0.500 | 21.100 | 60,000 | 64.831 | 40,000 | 0.455 | 20,000 | 0.500 |
| 09/05/2024 | 0.425 | 19.900 | 140,000 | 65.204 | 40,000 | 0.420 | 100,000 | 0.425 |
| 08/05/2024 | 0.400 | 19.460 | 480,000 | 65.455 | 240,000 | 0.408 | 240,000 | 0.408 |
| 07/05/2024 | 0.390 | 19.280 | 2,440,000 | 65.458 | 1,200,000 | 0.399 | 1,240,000 | 0.395 |
| 06/05/2024 | 0.395 | 19.440 | 140,000 | 64.495 | 100,000 | 0.393 | 40,000 | 0.385 |
| 03/05/2024 | 0.390 | 19.200 | 80,000 | 65.701 | 40,000 | 0.390 | 40,000 | 0.395 |
| 02/05/2024 | 0.385 | 19.080 | 280,000 | 65.939 | 80,000 | 0.390 | 200,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |