23360 中投華泰六八購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.027 | 12.300 | 0 | 75.787 | ||||
| 14/07/2026 | 0.027 | 11.650 | 0 | 84.991 | ||||
| 13/07/2026 | 0.027 | 11.500 | 0 | 86.443 | ||||
| 10/07/2026 | 0.027 | 11.860 | 0 | 78.477 | ||||
| 09/07/2026 | 0.027 | 12.270 | 0 | 71.767 | ||||
| 08/07/2026 | 0.027 | 12.010 | 0 | 74.815 | ||||
| 07/07/2026 | 0.027 | 12.000 | 0 | 74.270 | ||||
| 06/07/2026 | 0.027 | 12.500 | 0 | 66.598 | ||||
| 03/07/2026 | 0.027 | 12.470 | 0 | 65.256 | ||||
| 02/07/2026 | 0.027 | 11.920 | 0 | 74.912 | ||||
| 30/06/2026 | 0.027 | 11.839 | 0 | 72.030 | ||||
| 29/06/2026 | 0.027 | 11.889 | 0 | 70.773 | ||||
| 26/06/2026 | 0.027 | 11.769 | 0 | 70.701 | ||||
| 25/06/2026 | 0.027 | 12.089 | 0 | 65.994 | ||||
| 24/06/2026 | 0.027 | 11.829 | 0 | 68.854 | ||||
| 23/06/2026 | 0.027 | 12.389 | 0 | 61.212 | ||||
| 22/06/2026 | 0.027 | 12.659 | 0 | 57.431 | ||||
| 18/06/2026 | 0.023 | 11.639 | 0 | 65.121 | ||||
| 17/06/2026 | 0.023 | 12.149 | 0 | 58.585 | ||||
| 16/06/2026 | 0.023 | 12.199 | 0 | 57.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |