23366 泡瑪匯豐六六購Ａ (认购证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.062 | 212.600 | 45,474,000 | 61.093 | 22,386,000 | 0.064 | 22,316,000 | 0.064 |
| 02/03/2026 | 0.090 | 225.000 | 20,584,000 | 61.401 | 9,608,000 | 0.096 | 10,078,000 | 0.096 |
| 27/02/2026 | 0.103 | 229.800 | 21,204,000 | 60.880 | 10,536,000 | 0.099 | 9,860,000 | 0.097 |
| 26/02/2026 | 0.091 | 225.200 | 34,962,000 | 60.451 | 16,794,000 | 0.098 | 15,622,000 | 0.098 |
| 25/02/2026 | 0.109 | 232.800 | 41,208,000 | 59.916 | 18,586,000 | 0.113 | 20,544,000 | 0.113 |
| 24/02/2026 | 0.115 | 233.800 | 41,126,000 | 60.379 | 19,060,000 | 0.127 | 19,996,000 | 0.126 |
| 23/02/2026 | 0.165 | 248.400 | 19,234,000 | 61.160 | 9,236,000 | 0.168 | 9,138,000 | 0.168 |
| 20/02/2026 | 0.154 | 244.400 | 12,816,000 | 60.854 | 5,586,000 | 0.153 | 5,816,000 | 0.153 |
| 16/02/2026 | 0.180 | 251.200 | 21,084,000 | 60.369 | 10,062,000 | 0.183 | 10,230,000 | 0.183 |
| 13/02/2026 | 0.167 | 247.400 | 40,688,000 | 59.698 | 19,060,000 | 0.169 | 18,836,000 | 0.169 |
| 12/02/2026 | 0.189 | 252.200 | 52,544,000 | 60.364 | 24,500,000 | 0.196 | 24,810,000 | 0.197 |
| 11/02/2026 | 0.203 | 255.000 | 35,258,000 | 60.744 | 16,398,000 | 0.221 | 16,606,000 | 0.220 |
| 10/02/2026 | 0.270 | 269.800 | 49,074,000 | 61.501 | 23,822,000 | 0.228 | 23,668,000 | 0.227 |
| 09/02/2026 | 0.215 | 257.200 | 67,484,000 | 60.885 | 32,158,000 | 0.211 | 33,032,000 | 0.211 |
| 06/02/2026 | 0.172 | 243.200 | 80,550,000 | 61.640 | 39,704,000 | 0.182 | 39,758,000 | 0.181 |
| 05/02/2026 | 0.175 | 242.400 | 47,992,000 | 62.459 | 22,884,000 | 0.181 | 23,076,000 | 0.181 |
| 04/02/2026 | 0.161 | 237.200 | 38,250,000 | 62.860 | 18,714,000 | 0.142 | 18,684,000 | 0.142 |
| 03/02/2026 | 0.144 | 231.600 | 37,084,000 | 62.725 | 18,202,000 | 0.143 | 18,320,000 | 0.141 |
| 02/02/2026 | 0.131 | 226.400 | 49,498,000 | 62.981 | 24,464,000 | 0.148 | 24,474,000 | 0.149 |
| 30/01/2026 | 0.126 | 223.600 | 50,112,000 | 62.917 | 24,946,000 | 0.135 | 24,946,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |