23367 比迪匯豐四乙購Ｂ (认购证)
按盘价 
0.185 -0.002 (-1.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.187 | 219.400 | 5,000,000 | 38.704 | 2,500,000 | 0.193 | 2,500,000 | 0.195 |
| 29/05/2024 | 0.181 | 217.600 | 15,550,000 | 38.934 | 7,750,000 | 0.178 | 7,800,000 | 0.175 |
| 28/05/2024 | 0.137 | 206.600 | 3,300,000 | 39.137 | 1,650,000 | 0.137 | 1,650,000 | 0.136 |
| 27/05/2024 | 0.136 | 207.000 | 5,700,000 | 38.602 | 2,850,000 | 0.134 | 2,850,000 | 0.133 |
| 24/05/2024 | 0.141 | 208.000 | 1,600,000 | 38.482 | 800,000 | 0.139 | 800,000 | 0.138 |
| 23/05/2024 | 0.156 | 211.600 | 2,600,000 | 38.471 | 1,300,000 | 0.159 | 1,300,000 | 0.159 |
| 22/05/2024 | 0.170 | 214.200 | 2,500,000 | 38.847 | 1,250,000 | 0.182 | 1,200,000 | 0.184 |
| 21/05/2024 | 0.187 | 217.000 | 0 | 39.574 | ||||
| 20/05/2024 | 0.231 | 227.000 | 0 | 38.866 | ||||
| 17/05/2024 | 0.211 | 222.600 | 0 | 38.827 | ||||
| 16/05/2024 | 0.204 | 221.800 | 4,950,000 | 38.262 | 2,500,000 | 0.199 | 2,450,000 | 0.198 |
| 14/05/2024 | 0.214 | 223.000 | 0 | 38.707 | ||||
| 13/05/2024 | 0.214 | 222.600 | 0 | 38.890 | ||||
| 10/05/2024 | 0.222 | 223.400 | 0 | 39.179 | ||||
| 09/05/2024 | 0.228 | 225.800 | 0 | 38.224 | ||||
| 08/05/2024 | 0.225 | 223.000 | 0 | 39.694 | ||||
| 07/05/2024 | 0.242 | 227.400 | 0 | 38.835 | ||||
| 06/05/2024 | 0.240 | 226.000 | 0 | 39.468 | ||||
| 03/05/2024 | 0.242 | 226.400 | 0 | 39.164 | ||||
| 02/05/2024 | 0.237 | 225.000 | 0 | 39.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |