23396 贛鋒匯豐四七購Ａ (认购证)
按盘价 
0.033 -0.024 (-42.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.057 | 23.100 | 42,332,000 | 57.931 | 20,440,000 | 0.065 | 21,442,000 | 0.065 |
| 29/05/2024 | 0.078 | 23.850 | 15,560,000 | 58.531 | 7,800,000 | 0.084 | 7,760,000 | 0.084 |
| 28/05/2024 | 0.086 | 23.850 | 672,000 | 60.610 | 672,000 | 0.101 | ||
| 27/05/2024 | 0.087 | 24.000 | 640,000 | 59.121 | 640,000 | 0.087 | ||
| 24/05/2024 | 0.083 | 23.650 | 6,754,000 | 59.413 | 6,684,000 | 0.083 | ||
| 23/05/2024 | 0.086 | 23.800 | 25,148,000 | 58.619 | 9,724,000 | 0.093 | 12,806,000 | 0.092 |
| 22/05/2024 | 0.153 | 25.700 | 18,560,000 | 59.151 | 9,100,000 | 0.150 | 9,460,000 | 0.148 |
| 21/05/2024 | 0.137 | 25.350 | 53,344,000 | 58.101 | 25,800,000 | 0.152 | 26,964,000 | 0.153 |
| 20/05/2024 | 0.183 | 26.450 | 60,554,000 | 58.048 | 30,116,000 | 0.199 | 29,236,000 | 0.200 |
| 17/05/2024 | 0.148 | 25.350 | 40,770,000 | 59.044 | 20,746,000 | 0.149 | 19,814,000 | 0.148 |
| 16/05/2024 | 0.142 | 25.250 | 37,822,000 | 58.082 | 20,360,000 | 0.143 | 17,452,000 | 0.142 |
| 14/05/2024 | 0.191 | 26.200 | 31,962,000 | 59.714 | 13,496,000 | 0.196 | 18,446,000 | 0.193 |
| 13/05/2024 | 0.191 | 26.150 | 19,236,000 | 59.776 | 9,582,000 | 0.186 | 9,632,000 | 0.186 |
| 10/05/2024 | 0.235 | 26.900 | 16,784,000 | 60.607 | 8,334,000 | 0.212 | 8,428,000 | 0.211 |
| 09/05/2024 | 0.231 | 26.850 | 14,736,000 | 59.878 | 7,772,000 | 0.208 | 6,876,000 | 0.201 |
| 08/05/2024 | 0.152 | 24.950 | 8,360,000 | 59.898 | 4,220,000 | 0.153 | 4,130,000 | 0.154 |
| 07/05/2024 | 0.179 | 25.600 | 20,650,000 | 59.838 | 10,268,000 | 0.177 | 10,352,000 | 0.178 |
| 06/05/2024 | 0.176 | 25.450 | 412,000 | 60.140 | 174,000 | 0.171 | 202,000 | 0.163 |
| 03/05/2024 | 0.200 | 25.800 | 37,866,000 | 61.013 | 18,268,000 | 0.194 | 18,910,000 | 0.191 |
| 02/05/2024 | 0.165 | 24.750 | 40,104,000 | 62.286 | 20,086,000 | 0.123 | 19,982,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |