23398 建行麥銀六六購Ａ (认购证)
按盘价 
0.094 +0.017 (+22.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.077 | 7.780 | 1,154,000 | 31.973 | 575,000 | 0.081 | 579,000 | 0.080 |
| 27/02/2026 | 0.106 | 7.990 | 1,484,000 | 31.572 | 740,000 | 0.097 | 744,000 | 0.095 |
| 26/02/2026 | 0.108 | 8.000 | 1,732,000 | 31.479 | 858,000 | 0.123 | 872,000 | 0.123 |
| 25/02/2026 | 0.127 | 8.130 | 2,700,000 | 31.113 | 1,350,000 | 0.134 | 1,350,000 | 0.134 |
| 24/02/2026 | 0.123 | 8.060 | 2,340,000 | 31.645 | 1,170,000 | 0.132 | 1,170,000 | 0.132 |
| 23/02/2026 | 0.155 | 8.210 | 1,180,000 | 31.839 | 590,000 | 0.159 | 590,000 | 0.158 |
| 20/02/2026 | 0.138 | 8.040 | 1,920,000 | 32.671 | 1,010,000 | 0.128 | 910,000 | 0.125 |
| 16/02/2026 | 0.137 | 8.010 | 1,740,000 | 32.509 | 859,000 | 0.128 | 870,000 | 0.128 |
| 13/02/2026 | 0.134 | 7.960 | 1,869,000 | 32.608 | 889,000 | 0.138 | 980,000 | 0.137 |
| 12/02/2026 | 0.158 | 8.080 | 1,360,000 | 32.608 | 764,000 | 0.169 | 590,000 | 0.168 |
| 11/02/2026 | 0.173 | 8.150 | 2,240,000 | 32.536 | 1,089,000 | 0.175 | 1,134,000 | 0.174 |
| 10/02/2026 | 0.167 | 8.120 | 4,090,000 | 32.446 | 1,965,000 | 0.182 | 2,110,000 | 0.182 |
| 09/02/2026 | 0.172 | 8.080 | 1,809,000 | 33.273 | 899,000 | 0.165 | 894,000 | 0.162 |
| 06/02/2026 | 0.146 | 7.970 | 2,360,000 | 32.575 | 1,175,000 | 0.139 | 1,180,000 | 0.138 |
| 05/02/2026 | 0.141 | 7.920 | 3,750,000 | 32.777 | 1,864,000 | 0.137 | 1,880,000 | 0.136 |
| 04/02/2026 | 0.131 | 7.880 | 5,240,000 | 32.419 | 2,665,000 | 0.127 | 2,570,000 | 0.127 |
| 03/02/2026 | 0.116 | 7.810 | 5,080,000 | 31.980 | 2,484,000 | 0.134 | 2,590,000 | 0.133 |
| 02/02/2026 | 0.127 | 7.830 | 9,448,000 | 32.522 | 4,727,000 | 0.128 | 4,658,000 | 0.128 |
| 30/01/2026 | 0.149 | 7.910 | 4,567,000 | 32.806 | 2,282,000 | 0.168 | 2,280,000 | 0.169 |
| 29/01/2026 | 0.183 | 8.160 | 1,374,000 | 31.544 | 682,000 | 0.149 | 614,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |