23406 騰訊摩通四九購Ｂ (认购证)
按盘价 
0.325 +0.070 (+27.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.255 | 359.800 | 0 | 34.267 | ||||
| 30/05/2024 | 0.290 | 368.000 | 0 | 33.046 | ||||
| 29/05/2024 | 0.295 | 371.000 | 40,000 | 31.447 | 40,000 | 0.299 | ||
| 28/05/2024 | 0.355 | 380.200 | 30,000 | 31.917 | 30,000 | 0.385 | ||
| 27/05/2024 | 0.330 | 377.400 | 10,000 | 30.828 | 10,000 | 0.290 | ||
| 24/05/2024 | 0.335 | 377.000 | 0 | 31.250 | ||||
| 23/05/2024 | 0.370 | 381.800 | 0 | 31.713 | ||||
| 22/05/2024 | 0.390 | 384.400 | 0 | 31.957 | ||||
| 21/05/2024 | 0.390 | 383.600 | 0 | 32.547 | ||||
| 20/05/2024 | 0.475 | 395.000 | 0 | 33.466 | ||||
| 17/05/2024 | 0.475 | 395.000 | 0 | 35.740 | ||||
| 16/05/2024 | 0.460 | 393.600 | 0 | 32.191 | ||||
| 14/05/2024 | 0.375 | 378.400 | 0 | 33.539 | ||||
| 13/05/2024 | 0.355 | 374.800 | 0 | 33.584 | ||||
| 10/05/2024 | 0.315 | 367.600 | 0 | 33.312 | ||||
| 09/05/2024 | 0.310 | 366.400 | 0 | 33.355 | ||||
| 08/05/2024 | 0.270 | 358.000 | 0 | 33.723 | ||||
| 07/05/2024 | 0.295 | 362.400 | 0 | 33.804 | ||||
| 06/05/2024 | 0.325 | 366.800 | 0 | 34.335 | ||||
| 03/05/2024 | 0.300 | 361.000 | 50,000 | 34.621 | 50,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |