23414 小鵬摩通六八沽Ａ (认沽证)
按盘价 
0.255 +0.013 (+5.372%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.242 | 53.100 | 405,000 | 73.350 | 395,000 | 0.243 | ||
| 17/07/2026 | 0.265 | 51.650 | 405,000 | 72.532 | 405,000 | 0.243 | ||
| 16/07/2026 | 0.197 | 56.550 | 540,000 | 71.107 | 270,000 | 0.208 | 270,000 | 0.218 |
| 15/07/2026 | 0.255 | 52.550 | 0 | 73.614 | ||||
| 14/07/2026 | 0.255 | 52.350 | 360,000 | 70.486 | 325,000 | 0.257 | ||
| 13/07/2026 | 0.285 | 50.800 | 140,000 | 75.664 | 140,000 | 0.286 | ||
| 10/07/2026 | 0.275 | 51.250 | 0 | 70.947 | ||||
| 09/07/2026 | 0.280 | 50.850 | 0 | 69.554 | ||||
| 08/07/2026 | 0.265 | 52.150 | 500,000 | 72.011 | 500,000 | 0.249 | ||
| 07/07/2026 | 0.260 | 52.250 | 0 | 68.794 | ||||
| 06/07/2026 | 0.255 | 52.850 | 545,000 | 70.651 | 505,000 | 0.256 | 40,000 | 0.244 |
| 03/07/2026 | 0.275 | 51.700 | 390,000 | 71.641 | 390,000 | 0.291 | ||
| 02/07/2026 | 0.275 | 51.800 | 1,165,000 | 72.061 | 155,000 | 0.283 | 1,010,000 | 0.263 |
| 30/06/2026 | 0.300 | 50.650 | 0 | 77.057 | ||||
| 29/06/2026 | 0.355 | 47.400 | 0 | 82.290 | ||||
| 26/06/2026 | 0.375 | 45.580 | 0 | 73.474 | ||||
| 25/06/2026 | 0.335 | 47.900 | 0 | 70.234 | ||||
| 24/06/2026 | 0.315 | 49.140 | 0 | 68.985 | ||||
| 23/06/2026 | 0.315 | 49.360 | 0 | 71.014 | ||||
| 22/06/2026 | 0.290 | 51.550 | 0 | 74.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |