23417 友邦瑞銀五乙購Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.056 | 54.800 | 460,000 | 36.286 | 230,000 | 0.056 | 230,000 | 0.056 |
| 19/12/2024 | 0.055 | 54.600 | 0 | 36.260 | ||||
| 18/12/2024 | 0.057 | 55.150 | 0 | 35.903 | ||||
| 17/12/2024 | 0.056 | 54.700 | 0 | 36.229 | ||||
| 16/12/2024 | 0.057 | 55.100 | 200,000 | 35.826 | 100,000 | 0.060 | 100,000 | 0.060 |
| 13/12/2024 | 0.064 | 56.500 | 900,000 | 35.329 | 450,000 | 0.063 | 450,000 | 0.063 |
| 12/12/2024 | 0.070 | 57.800 | 10,000 | 34.725 | 10,000 | 0.074 | ||
| 11/12/2024 | 0.074 | 58.150 | 100,000 | 35.081 | 50,000 | 0.079 | 50,000 | 0.077 |
| 10/12/2024 | 0.082 | 59.300 | 100,000 | 35.043 | 100,000 | 0.085 | ||
| 09/12/2024 | 0.071 | 58.200 | 0 | 34.170 | ||||
| 06/12/2024 | 0.067 | 57.550 | 0 | 34.058 | ||||
| 05/12/2024 | 0.061 | 56.600 | 0 | 33.969 | ||||
| 04/12/2024 | 0.067 | 57.500 | 0 | 34.030 | ||||
| 03/12/2024 | 0.068 | 58.150 | 300,000 | 33.171 | 150,000 | 0.067 | 150,000 | 0.068 |
| 02/12/2024 | 0.069 | 57.900 | 0 | 33.750 | ||||
| 29/11/2024 | 0.072 | 58.150 | 100,000 | 33.920 | 50,000 | 0.072 | 50,000 | 0.071 |
| 28/11/2024 | 0.071 | 57.950 | 0 | 33.944 | ||||
| 27/11/2024 | 0.072 | 58.100 | 0 | 33.894 | ||||
| 26/11/2024 | 0.065 | 57.100 | 0 | 33.725 | ||||
| 25/11/2024 | 0.065 | 56.650 | 0 | 34.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |