23418 友邦瑞銀四十購Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2024 | 0.029 | 57.200 | 4,762,000 | 37.028 | 2,182,000 | 0.024 | 2,500,000 | 0.023 |
| 07/06/2024 | 0.036 | 58.350 | 5,250,000 | 36.438 | 2,700,000 | 0.039 | 2,550,000 | 0.040 |
| 06/06/2024 | 0.041 | 59.050 | 5,478,000 | 36.306 | 2,522,000 | 0.045 | 2,926,000 | 0.046 |
| 05/06/2024 | 0.045 | 59.150 | 3,632,000 | 36.774 | 1,674,000 | 0.049 | 1,808,000 | 0.048 |
| 04/06/2024 | 0.043 | 58.900 | 4,598,000 | 36.610 | 1,850,000 | 0.048 | 2,348,000 | 0.049 |
| 03/06/2024 | 0.052 | 59.850 | 2,564,000 | 36.671 | 1,074,000 | 0.064 | 1,264,000 | 0.064 |
| 31/05/2024 | 0.059 | 60.450 | 6,160,000 | 36.492 | 3,348,000 | 0.064 | 2,362,000 | 0.064 |
| 30/05/2024 | 0.054 | 59.800 | 3,082,000 | 36.538 | 894,000 | 0.060 | 1,768,000 | 0.060 |
| 29/05/2024 | 0.066 | 60.400 | 6,834,000 | 39.115 | 3,316,000 | 0.065 | 3,518,000 | 0.063 |
| 28/05/2024 | 0.069 | 60.459 | 9,458,000 | 37.540 | 4,448,000 | 0.066 | 4,598,000 | 0.066 |
| 27/05/2024 | 0.071 | 60.559 | 6,134,000 | 37.532 | 3,214,000 | 0.063 | 2,810,000 | 0.064 |
| 24/05/2024 | 0.058 | 59.259 | 4,054,000 | 37.192 | 2,096,000 | 0.063 | 1,922,000 | 0.062 |
| 23/05/2024 | 0.074 | 60.459 | 7,040,000 | 37.561 | 3,230,000 | 0.081 | 3,780,000 | 0.080 |
| 22/05/2024 | 0.084 | 61.109 | 8,668,000 | 37.720 | 3,746,000 | 0.086 | 4,122,000 | 0.086 |
| 21/05/2024 | 0.090 | 61.459 | 149,348,000 | 37.833 | 73,428,000 | 0.090 | 75,242,000 | 0.090 |
| 20/05/2024 | 0.134 | 63.959 | 3,400,000 | 38.349 | 1,598,000 | 0.143 | 1,712,000 | 0.142 |
| 17/05/2024 | 0.141 | 64.109 | 6,886,000 | 38.361 | 3,488,000 | 0.125 | 3,348,000 | 0.122 |
| 16/05/2024 | 0.105 | 62.009 | 7,438,000 | 38.027 | 3,686,000 | 0.102 | 3,682,000 | 0.101 |
| 14/05/2024 | 0.104 | 61.709 | 5,190,000 | 38.146 | 2,298,000 | 0.104 | 2,782,000 | 0.107 |
| 13/05/2024 | 0.131 | 63.209 | 5,408,000 | 38.385 | 2,784,000 | 0.122 | 2,624,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |