23420 石藥法巴六七購Ａ (认购证)
按盘价 
0.020 -0.012 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.032 | 8.230 | 210,000 | 59.868 | ||||
| 03/07/2026 | 0.022 | 8.000 | 290,000 | 55.581 | 10,000 | 0.020 | ||
| 02/07/2026 | 0.012 | 7.550 | 180,000 | 59.502 | ||||
| 30/06/2026 | 0.010 | 6.970 | 0 | 72.858 | ||||
| 29/06/2026 | 0.010 | 7.150 | 0 | 65.315 | ||||
| 26/06/2026 | 0.010 | 6.690 | 0 | 75.436 | ||||
| 25/06/2026 | 0.010 | 6.650 | 0 | 75.194 | ||||
| 24/06/2026 | 0.010 | 6.790 | 0 | 74.081 | ||||
| 23/06/2026 | 0.010 | 6.690 | 0 | 71.232 | ||||
| 22/06/2026 | 0.010 | 6.700 | 0 | 69.687 | ||||
| 18/06/2026 | 0.011 | 6.740 | 0 | 65.673 | ||||
| 17/06/2026 | 0.011 | 6.780 | 0 | 63.601 | ||||
| 16/06/2026 | 0.011 | 6.930 | 90,000 | 58.686 | 90,000 | 0.011 | ||
| 15/06/2026 | 0.017 | 7.200 | 320,000 | 57.397 | 170,000 | 0.019 | 150,000 | 0.017 |
| 12/06/2026 | 0.016 | 7.090 | 70,000 | 57.049 | 70,000 | 0.016 | ||
| 11/06/2026 | 0.018 | 7.060 | 320,000 | 59.085 | 320,000 | 0.017 | ||
| 10/06/2026 | 0.020 | 7.110 | 80,000 | 58.861 | 80,000 | 0.018 | ||
| 09/06/2026 | 0.016 | 6.850 | 210,000 | 61.147 | 210,000 | 0.016 | ||
| 08/06/2026 | 0.019 | 6.940 | 0 | 61.041 | ||||
| 05/06/2026 | 0.022 | 7.090 | 0 | 57.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |