23425 新發麥銀六乙購Ａ (认购证)
按盘价 
0.365 +0.005 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.360 | 9.200 | 0 | 63.253 | ||||
| 16/03/2026 | 0.380 | 9.400 | 0 | 62.701 | ||||
| 13/03/2026 | 0.380 | 9.260 | 0 | 64.826 | ||||
| 12/03/2026 | 0.385 | 9.450 | 125,000 | 62.127 | 125,000 | 0.385 | ||
| 11/03/2026 | 0.395 | 9.450 | 0 | 63.526 | ||||
| 10/03/2026 | 0.395 | 9.600 | 30,000 | 60.627 | ||||
| 09/03/2026 | 0.380 | 9.400 | 15,000 | 61.775 | 5,000 | 0.375 | ||
| 06/03/2026 | 0.390 | 9.470 | 200,000 | 61.724 | ||||
| 05/03/2026 | 0.410 | 9.540 | 0 | 63.368 | ||||
| 04/03/2026 | 0.410 | 9.460 | 200,000 | 64.671 | 200,000 | 0.410 | ||
| 03/03/2026 | 0.425 | 9.570 | 10,000 | 64.824 | 10,000 | 0.445 | ||
| 02/03/2026 | 0.490 | 10.110 | 500,000 | 64.472 | 500,000 | 0.500 | ||
| 27/02/2026 | 0.540 | 10.860 | 0 | 57.329 | ||||
| 26/02/2026 | 0.540 | 10.480 | 0 | 64.336 | ||||
| 25/02/2026 | 0.560 | 11.140 | 0 | 54.582 | ||||
| 24/02/2026 | 0.540 | 10.560 | 0 | 62.556 | ||||
| 23/02/2026 | 0.540 | 10.870 | 0 | 56.663 | ||||
| 20/02/2026 | 0.540 | 10.760 | 0 | 58.451 | ||||
| 16/02/2026 | 0.540 | 10.890 | 0 | 55.640 | ||||
| 13/02/2026 | 0.540 | 10.700 | 0 | 58.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |