23428 美團中銀六九沽Ｂ (认沽证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.255 | 77.500 | 0 | 56.823 | ||||
| 26/08/2026 | 0.255 | 78.050 | 0 | 69.896 | ||||
| 25/08/2026 | 0.255 | 77.200 | 0 | 37.277 | ||||
| 24/08/2026 | 0.168 | 82.700 | 1,805,000 | 52.211 | 1,500,000 | 0.154 | ||
| 21/08/2026 | 0.136 | 85.000 | 950,000 | 48.895 | ||||
| 20/08/2026 | 0.121 | 85.850 | 345,000 | 45.140 | ||||
| 19/08/2026 | 0.111 | 87.050 | 0 | 47.164 | ||||
| 18/08/2026 | 0.129 | 85.550 | 0 | 45.767 | ||||
| 17/08/2026 | 0.107 | 87.650 | 0 | 46.826 | ||||
| 14/08/2026 | 0.113 | 87.200 | 0 | 44.660 | ||||
| 13/08/2026 | 0.078 | 91.250 | 0 | 46.645 | ||||
| 12/08/2026 | 0.074 | 91.650 | 0 | 45.507 | ||||
| 11/08/2026 | 0.067 | 93.050 | 0 | 46.710 | ||||
| 10/08/2026 | 0.067 | 93.900 | 0 | 48.997 | ||||
| 07/08/2026 | 0.081 | 92.200 | 0 | 47.412 | ||||
| 06/08/2026 | 0.082 | 92.200 | 0 | 47.198 | ||||
| 05/08/2026 | 0.079 | 93.050 | 0 | 48.177 | ||||
| 04/08/2026 | 0.085 | 92.700 | 350,000 | 49.033 | ||||
| 03/08/2026 | 0.083 | 93.450 | 0 | 50.022 | ||||
| 31/07/2026 | 0.093 | 92.500 | 420,000 | 49.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |