23432 舜光摩利六六購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.028 | 79.550 | 0 | |||||
| 16/06/2026 | 0.028 | 74.600 | 8,110,000 | 24.586 | ||||
| 15/06/2026 | 0.055 | 76.250 | 4,665,000 | 27.629 | 530,000 | 0.051 | ||
| 12/06/2026 | 0.011 | 71.550 | 9,760,000 | 28.199 | 225,000 | 0.023 | ||
| 11/06/2026 | 0.017 | 70.950 | 5,170,000 | 37.742 | 150,000 | 0.028 | ||
| 10/06/2026 | 0.041 | 73.850 | 16,270,000 | 37.006 | 100,000 | 0.040 | 100,000 | 0.060 |
| 09/06/2026 | 0.078 | 76.750 | 6,005,000 | 36.637 | ||||
| 08/06/2026 | 0.086 | 77.100 | 24,365,000 | 38.150 | ||||
| 05/06/2026 | 0.161 | 82.050 | 20,445,000 | 50.941 | 100,000 | 0.158 | ||
| 04/06/2026 | 0.153 | 80.994 | 13,025,000 | 38.068 | 100,000 | 0.142 | ||
| 03/06/2026 | 0.191 | 82.594 | 19,225,000 | 49.234 | 100,000 | 0.190 | ||
| 02/06/2026 | 0.178 | 81.794 | 17,570,000 | 48.349 | ||||
| 01/06/2026 | 0.176 | 81.644 | 27,990,000 | 47.615 | 200,000 | 0.184 | ||
| 29/05/2026 | 0.201 | 82.594 | 56,445,000 | 52.766 | 200,000 | 0.199 | 1,080,000 | 0.151 |
| 28/05/2026 | 0.058 | 72.444 | 7,465,000 | 45.454 | ||||
| 27/05/2026 | 0.077 | 73.944 | 20,915,000 | 47.130 | 170,000 | 0.087 | ||
| 26/05/2026 | 0.066 | 72.744 | 15,430,000 | 46.954 | 515,000 | 0.069 | ||
| 22/05/2026 | 0.062 | 72.044 | 35,770,000 | 45.328 | ||||
| 21/05/2026 | 0.027 | 67.394 | 15,650,000 | 43.677 | 1,285,000 | 0.021 | ||
| 20/05/2026 | 0.010 | 61.544 | 0 | 47.639 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |