23438 理想瑞銀四甲沽Ａ (认沽证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.280 | 77.850 | 0 | 68.160 | ||||
| 29/05/2024 | 0.270 | 79.900 | 10,000 | 69.020 | 10,000 | 0.270 | ||
| 28/05/2024 | 0.265 | 80.500 | 0 | 68.061 | ||||
| 27/05/2024 | 0.265 | 81.300 | 10,000 | 69.984 | 10,000 | 0.265 | ||
| 24/05/2024 | 0.280 | 78.250 | 200,000 | 68.302 | 200,000 | 0.279 | ||
| 23/05/2024 | 0.280 | 78.900 | 110,000 | 69.951 | 90,000 | 0.280 | 20,000 | 0.280 |
| 22/05/2024 | 0.265 | 82.200 | 230,000 | 71.379 | 30,000 | 0.255 | 200,000 | 0.264 |
| 21/05/2024 | 0.265 | 80.650 | 4,820,000 | 67.115 | 2,640,000 | 0.256 | 2,080,000 | 0.254 |
| 20/05/2024 | 0.182 | 99.900 | 3,640,000 | 70.316 | 1,730,000 | 0.182 | 1,870,000 | 0.182 |
| 17/05/2024 | 0.196 | 95.900 | 1,310,000 | 69.005 | 570,000 | 0.196 | 730,000 | 0.200 |
| 16/05/2024 | 0.183 | 99.700 | 5,450,000 | 69.721 | 2,720,000 | 0.184 | 2,710,000 | 0.185 |
| 14/05/2024 | 0.172 | 102.500 | 4,740,000 | 69.189 | 2,320,000 | 0.167 | 2,310,000 | 0.165 |
| 13/05/2024 | 0.165 | 105.000 | 7,000,000 | 69.727 | 3,430,000 | 0.167 | 3,370,000 | 0.169 |
| 10/05/2024 | 0.165 | 105.500 | 4,370,000 | 69.855 | 2,170,000 | 0.166 | 2,010,000 | 0.165 |
| 09/05/2024 | 0.159 | 107.200 | 1,300,000 | 69.601 | 700,000 | 0.158 | 570,000 | 0.155 |
| 08/05/2024 | 0.152 | 109.400 | 6,830,000 | 69.491 | 3,160,000 | 0.147 | 3,480,000 | 0.146 |
| 07/05/2024 | 0.135 | 115.000 | 8,560,000 | 69.273 | 4,290,000 | 0.134 | 4,000,000 | 0.135 |
| 06/05/2024 | 0.127 | 117.800 | 14,810,000 | 69.001 | 8,170,000 | 0.126 | 6,250,000 | 0.127 |
| 03/05/2024 | 0.145 | 111.000 | 5,820,000 | 68.009 | 1,860,000 | 0.144 | 3,640,000 | 0.145 |
| 02/05/2024 | 0.157 | 107.600 | 12,440,000 | 68.274 | 6,770,000 | 0.161 | 5,390,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |