23445 港交摩通七六購Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.072 | 399.600 | 4,560,000 | 30.276 | 2,910,000 | 0.072 | 1,335,000 | 0.073 |
| 20/07/2026 | 0.070 | 397.400 | 17,925,000 | 30.261 | 14,660,000 | 0.070 | 3,055,000 | 0.070 |
| 17/07/2026 | 0.065 | 391.000 | 215,875,000 | 30.431 | 107,910,000 | 0.070 | 107,740,000 | 0.070 |
| 16/07/2026 | 0.071 | 396.200 | 180,135,000 | 30.775 | 83,375,000 | 0.073 | 90,080,000 | 0.073 |
| 15/07/2026 | 0.069 | 393.400 | 193,535,000 | 30.939 | 96,690,000 | 0.066 | 96,345,000 | 0.066 |
| 14/07/2026 | 0.066 | 389.000 | 240,695,000 | 31.391 | 113,440,000 | 0.062 | 127,050,000 | 0.063 |
| 13/07/2026 | 0.064 | 387.600 | 256,060,000 | 31.082 | 126,935,000 | 0.064 | 128,975,000 | 0.064 |
| 10/07/2026 | 0.063 | 385.000 | 195,585,000 | 31.379 | 96,595,000 | 0.065 | 98,205,000 | 0.065 |
| 09/07/2026 | 0.058 | 380.400 | 199,520,000 | 30.962 | 99,710,000 | 0.061 | 99,415,000 | 0.061 |
| 08/07/2026 | 0.060 | 380.800 | 10,395,000 | 31.499 | 4,795,000 | 0.056 | 5,235,000 | 0.056 |
| 07/07/2026 | 0.054 | 375.800 | 254,300,000 | 30.806 | 125,725,000 | 0.054 | 126,075,000 | 0.054 |
| 06/07/2026 | 0.055 | 376.400 | 1,155,000 | 30.941 | 225,000 | 0.056 | 930,000 | 0.057 |
| 03/07/2026 | 0.054 | 375.000 | 2,335,000 | 30.841 | 1,375,000 | 0.053 | 810,000 | 0.054 |
| 02/07/2026 | 0.049 | 367.600 | 11,170,000 | 31.084 | 4,690,000 | 0.050 | 6,205,000 | 0.048 |
| 30/06/2026 | 0.046 | 363.000 | 1,020,000 | 31.131 | 280,000 | 0.046 | 675,000 | 0.047 |
| 29/06/2026 | 0.050 | 367.000 | 333,320,000 | 31.463 | 166,135,000 | 0.048 | 167,085,000 | 0.048 |
| 26/06/2026 | 0.048 | 362.200 | 297,030,000 | 31.920 | 148,065,000 | 0.047 | 148,965,000 | 0.047 |
| 25/06/2026 | 0.051 | 366.600 | 0 | 31.750 | ||||
| 24/06/2026 | 0.054 | 371.200 | 725,000 | 31.480 | 85,000 | 0.051 | 640,000 | 0.052 |
| 23/06/2026 | 0.054 | 371.000 | 450,000 | 31.438 | 450,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |