23461 巨生信證六十購Ａ (认购证)
按盘价 
0.117 +0.003 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.114 | 33.820 | 67,240,000 | 86.245 | 33,620,000 | 0.115 | 33,620,000 | 0.114 |
| 02/01/2026 | 0.116 | 34.220 | 29,210,000 | 85.124 | 14,600,000 | 0.113 | 14,610,000 | 0.112 |
| 31/12/2025 | 0.110 | 33.280 | 65,280,000 | 85.845 | 32,590,000 | 0.111 | 32,690,000 | 0.111 |
| 30/12/2025 | 0.114 | 33.540 | 102,830,000 | 86.359 | 51,400,000 | 0.117 | 51,430,000 | 0.117 |
| 29/12/2025 | 0.124 | 34.560 | 107,990,000 | 86.508 | 53,990,000 | 0.124 | 53,960,000 | 0.124 |
| 24/12/2025 | 0.136 | 35.640 | 37,260,000 | 86.493 | 18,730,000 | 0.138 | 18,530,000 | 0.138 |
| 23/12/2025 | 0.138 | 35.740 | 132,840,000 | 86.681 | 66,420,000 | 0.141 | 66,420,000 | 0.141 |
| 22/12/2025 | 0.141 | 36.060 | 97,500,000 | 86.486 | 48,730,000 | 0.140 | 48,770,000 | 0.140 |
| 19/12/2025 | 0.135 | 35.480 | 92,580,000 | 85.915 | 46,180,000 | 0.131 | 46,400,000 | 0.130 |
| 18/12/2025 | 0.129 | 34.580 | 61,210,000 | 86.809 | 30,590,000 | 0.130 | 30,620,000 | 0.130 |
| 17/12/2025 | 0.134 | 35.100 | 78,260,000 | 86.684 | 39,130,000 | 0.130 | 39,130,000 | 0.130 |
| 16/12/2025 | 0.131 | 34.720 | 55,420,000 | 86.761 | 27,710,000 | 0.133 | 27,710,000 | 0.133 |
| 15/12/2025 | 0.130 | 34.540 | 18,000,000 | 86.906 | 9,000,000 | 0.133 | 9,000,000 | 0.134 |
| 12/12/2025 | 0.136 | 35.100 | 9,660,000 | 86.735 | 4,830,000 | 0.136 | 4,830,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |