23461 紫金摩利四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 14.360 | 0 | 92.742 | ||||
| 18/12/2024 | 0.010 | 14.460 | 0 | 81.741 | ||||
| 17/12/2024 | 0.016 | 14.320 | 0 | 88.897 | ||||
| 16/12/2024 | 0.024 | 14.540 | 0 | 86.484 | ||||
| 13/12/2024 | 0.024 | 14.760 | 0 | 68.226 | ||||
| 12/12/2024 | 0.024 | 15.620 | 0 | 44.812 | ||||
| 11/12/2024 | 0.024 | 15.480 | 0 | 46.264 | ||||
| 10/12/2024 | 0.025 | 15.480 | 0 | 45.186 | ||||
| 09/12/2024 | 0.025 | 15.680 | 0 | 39.254 | ||||
| 06/12/2024 | 0.013 | 15.080 | 0 | 39.195 | ||||
| 05/12/2024 | 0.013 | 14.840 | 0 | 42.168 | ||||
| 04/12/2024 | 0.017 | 15.020 | 0 | 41.059 | ||||
| 03/12/2024 | 0.015 | 14.820 | 0 | 41.927 | ||||
| 02/12/2024 | 0.018 | 14.860 | 0 | 42.396 | ||||
| 29/11/2024 | 0.024 | 14.940 | 0 | 41.951 | ||||
| 28/11/2024 | 0.024 | 14.820 | 0 | 43.040 | ||||
| 27/11/2024 | 0.037 | 15.160 | 50,000 | 42.884 | 50,000 | 0.037 | ||
| 26/11/2024 | 0.031 | 14.880 | 0 | 44.023 | ||||
| 25/11/2024 | 0.038 | 14.960 | 300,000 | 45.092 | 300,000 | 0.042 | ||
| 22/11/2024 | 0.050 | 15.100 | 940,000 | 45.244 | 790,000 | 0.055 | 150,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |