23475 小米華泰六五購Ｃ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.040 | 35.600 | 5,066,000 | 49.163 | 2,520,000 | 0.042 | 2,546,000 | 0.043 |
| 24/02/2026 | 0.041 | 35.740 | 8,432,000 | 48.716 | 4,202,000 | 0.047 | 4,180,000 | 0.047 |
| 23/02/2026 | 0.052 | 36.560 | 4,362,000 | 48.807 | 2,206,000 | 0.051 | 2,126,000 | 0.052 |
| 20/02/2026 | 0.042 | 35.360 | 2,848,000 | 49.179 | 1,414,000 | 0.046 | 1,434,000 | 0.045 |
| 16/02/2026 | 0.054 | 36.660 | 3,410,000 | 47.185 | 1,650,000 | 0.049 | 1,684,000 | 0.050 |
| 13/02/2026 | 0.060 | 36.840 | 2,788,000 | 47.297 | 1,326,000 | 0.054 | 1,312,000 | 0.057 |
| 12/02/2026 | 0.058 | 36.520 | 9,848,000 | 47.631 | 4,914,000 | 0.059 | 4,682,000 | 0.058 |
| 11/02/2026 | 0.063 | 37.100 | 13,374,000 | 46.659 | 6,360,000 | 0.067 | 6,682,000 | 0.066 |
| 10/02/2026 | 0.052 | 35.580 | 2,774,000 | 48.716 | 1,412,000 | 0.055 | 1,362,000 | 0.054 |
| 09/02/2026 | 0.049 | 35.200 | 7,310,000 | 48.907 | 3,682,000 | 0.057 | 3,586,000 | 0.059 |
| 06/02/2026 | 0.054 | 35.180 | 16,240,000 | 49.549 | 7,972,000 | 0.056 | 8,054,000 | 0.056 |
| 05/02/2026 | 0.054 | 34.920 | 6,928,000 | 50.142 | 3,404,000 | 0.046 | 3,468,000 | 0.047 |
| 04/02/2026 | 0.045 | 33.960 | 2,462,000 | 50.534 | 1,262,000 | 0.042 | 1,100,000 | 0.042 |
| 03/02/2026 | 0.046 | 34.600 | 4,666,000 | 48.579 | 2,262,000 | 0.049 | 2,304,000 | 0.050 |
| 02/02/2026 | 0.052 | 35.060 | 3,036,000 | 48.498 | 1,488,000 | 0.052 | 1,548,000 | 0.053 |
| 30/01/2026 | 0.059 | 35.500 | 1,340,000 | 48.157 | 640,000 | 0.063 | 700,000 | 0.065 |
| 29/01/2026 | 0.073 | 36.620 | 21,014,000 | 47.420 | 10,334,000 | 0.077 | 10,312,000 | 0.077 |
| 28/01/2026 | 0.068 | 36.320 | 5,508,000 | 47.140 | 2,708,000 | 0.064 | 2,730,000 | 0.064 |
| 27/01/2026 | 0.063 | 35.560 | 8,752,000 | 48.219 | 4,384,000 | 0.061 | 4,358,000 | 0.060 |
| 26/01/2026 | 0.057 | 35.220 | 2,872,000 | 47.707 | 1,384,000 | 0.060 | 1,338,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |