23481 寧德瑞銀六三購Ｃ (认购证)
按盘价 
0.224 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.224 | 650.500 | 0 | 48.793 | ||||
| 17/03/2026 | 0.224 | 648.000 | 220,000 | 49.557 | 120,000 | 0.280 | 100,000 | 0.282 |
| 16/03/2026 | 0.385 | 670.000 | 1,420,000 | 47.394 | 700,000 | 0.275 | 720,000 | 0.235 |
| 13/03/2026 | 0.076 | 621.000 | 760,000 | 34.006 | 410,000 | 0.073 | 240,000 | 0.044 |
| 12/03/2026 | 0.050 | 610.000 | 1,710,000 | 33.965 | 930,000 | 0.050 | 580,000 | 0.068 |
| 11/03/2026 | 0.038 | 599.500 | 670,000 | 35.728 | 140,000 | 0.013 | 530,000 | 0.043 |
| 10/03/2026 | 0.010 | 550.000 | 0 | 46.256 | ||||
| 09/03/2026 | 0.010 | 503.000 | 0 | 66.185 | ||||
| 06/03/2026 | 0.010 | 513.000 | 0 | 55.778 | ||||
| 05/03/2026 | 0.010 | 499.800 | 0 | 59.654 | ||||
| 04/03/2026 | 0.010 | 479.200 | 0 | 66.525 | ||||
| 03/03/2026 | 0.010 | 487.000 | 0 | 61.673 | ||||
| 02/03/2026 | 0.010 | 484.400 | 0 | 61.199 | ||||
| 27/02/2026 | 0.010 | 496.000 | 0 | 52.974 | ||||
| 26/02/2026 | 0.011 | 498.400 | 30,000 | 51.922 | 30,000 | 0.011 | ||
| 25/02/2026 | 0.019 | 533.000 | 30,000 | 43.640 | 30,000 | 0.018 | ||
| 24/02/2026 | 0.018 | 525.500 | 30,000 | 44.994 | 30,000 | 0.019 | ||
| 23/02/2026 | 0.035 | 542.500 | 0 | 45.006 | ||||
| 20/02/2026 | 0.027 | 526.000 | 0 | 45.838 | ||||
| 16/02/2026 | 0.036 | 531.500 | 6,220,000 | 44.375 | 3,110,000 | 0.038 | 3,110,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |