23486 中壽瑞銀四十沽Ａ (认沽证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.057 | 11.080 | 2,125,000 | 37.572 | 1,115,000 | 0.047 | 975,000 | 0.046 |
| 30/05/2024 | 0.053 | 11.240 | 3,470,000 | 37.939 | 1,800,000 | 0.050 | 1,610,000 | 0.048 |
| 29/05/2024 | 0.045 | 11.480 | 410,000 | 37.718 | 180,000 | 0.043 | 170,000 | 0.045 |
| 28/05/2024 | 0.038 | 11.760 | 1,160,000 | 37.793 | 640,000 | 0.036 | 460,000 | 0.035 |
| 27/05/2024 | 0.038 | 11.760 | 2,395,000 | 37.680 | 1,080,000 | 0.038 | 1,315,000 | 0.040 |
| 24/05/2024 | 0.039 | 11.780 | 2,200,000 | 37.844 | 1,345,000 | 0.040 | 855,000 | 0.036 |
| 23/05/2024 | 0.033 | 12.140 | 2,500,000 | 38.545 | 1,560,000 | 0.031 | 940,000 | 0.032 |
| 22/05/2024 | 0.027 | 12.420 | 465,000 | 38.220 | 35,000 | 0.026 | 340,000 | 0.028 |
| 21/05/2024 | 0.031 | 12.320 | 2,660,000 | 38.866 | 1,330,000 | 0.030 | 1,330,000 | 0.028 |
| 20/05/2024 | 0.026 | 12.660 | 2,295,000 | 39.188 | 1,170,000 | 0.025 | 1,125,000 | 0.024 |
| 17/05/2024 | 0.022 | 13.000 | 8,285,000 | 39.334 | 3,955,000 | 0.027 | 4,330,000 | 0.026 |
| 16/05/2024 | 0.031 | 12.380 | 2,555,000 | 38.743 | 1,200,000 | 0.037 | 1,355,000 | 0.039 |
| 14/05/2024 | 0.048 | 11.640 | 4,640,000 | 38.281 | 1,910,000 | 0.048 | 2,565,000 | 0.046 |
| 13/05/2024 | 0.046 | 11.760 | 9,865,000 | 38.593 | 4,885,000 | 0.047 | 4,885,000 | 0.049 |
| 10/05/2024 | 0.051 | 11.560 | 6,460,000 | 38.046 | 3,260,000 | 0.051 | 3,200,000 | 0.052 |
| 09/05/2024 | 0.067 | 11.020 | 1,565,000 | 37.171 | 835,000 | 0.067 | 730,000 | 0.067 |
| 08/05/2024 | 0.076 | 10.920 | 5,770,000 | 38.264 | 3,030,000 | 0.070 | 2,480,000 | 0.067 |
| 07/05/2024 | 0.065 | 11.200 | 3,350,000 | 38.238 | 1,670,000 | 0.064 | 1,665,000 | 0.065 |
| 06/05/2024 | 0.066 | 11.180 | 3,850,000 | 38.203 | 2,540,000 | 0.064 | 840,000 | 0.063 |
| 03/05/2024 | 0.064 | 11.220 | 6,245,000 | 37.785 | 1,085,000 | 0.068 | 3,150,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |