23487 寧德中銀六五購Ａ (认购证)
按盘价 
0.315 -0.025 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.340 | 650.500 | 6,350,000 | 41.885 | 3,570,000 | 0.369 | 2,640,000 | 0.369 |
| 17/03/2026 | 0.340 | 648.000 | 2,080,000 | 42.597 | 1,200,000 | 0.417 | 880,000 | 0.418 |
| 16/03/2026 | 0.440 | 670.000 | 1,560,000 | 41.640 | 650,000 | 0.393 | 710,000 | 0.429 |
| 13/03/2026 | 0.242 | 621.000 | 12,100,000 | 42.235 | 6,840,000 | 0.235 | 5,230,000 | 0.230 |
| 12/03/2026 | 0.204 | 610.000 | 12,530,000 | 41.821 | 4,870,000 | 0.214 | 7,620,000 | 0.220 |
| 11/03/2026 | 0.171 | 599.500 | 36,110,000 | 41.357 | 18,160,000 | 0.155 | 13,370,000 | 0.154 |
| 10/03/2026 | 0.075 | 550.000 | 4,000,000 | 40.372 | 1,940,000 | 0.073 | 1,760,000 | 0.073 |
| 09/03/2026 | 0.036 | 503.000 | 1,550,000 | 43.890 | 300,000 | 0.029 | 1,250,000 | 0.027 |
| 06/03/2026 | 0.038 | 513.000 | 10,000 | 41.060 | 10,000 | 0.038 | ||
| 05/03/2026 | 0.033 | 499.800 | 290,000 | 42.575 | 240,000 | 0.033 | ||
| 04/03/2026 | 0.021 | 479.200 | 10,000 | 43.008 | 10,000 | 0.020 | ||
| 03/03/2026 | 0.024 | 487.000 | 0 | 42.074 | ||||
| 02/03/2026 | 0.024 | 484.400 | 2,040,000 | 42.388 | 1,010,000 | 0.028 | 1,030,000 | 0.023 |
| 27/02/2026 | 0.032 | 496.000 | 2,080,000 | 41.495 | 2,080,000 | 0.031 | ||
| 26/02/2026 | 0.033 | 498.400 | 12,480,000 | 40.967 | 3,270,000 | 0.041 | 7,010,000 | 0.040 |
| 25/02/2026 | 0.071 | 533.000 | 100,000 | 40.559 | 40,000 | 0.077 | 60,000 | 0.071 |
| 24/02/2026 | 0.065 | 525.500 | 1,880,000 | 41.097 | 520,000 | 0.067 | 1,210,000 | 0.064 |
| 23/02/2026 | 0.094 | 542.500 | 1,480,000 | 41.251 | 820,000 | 0.089 | ||
| 20/02/2026 | 0.074 | 526.000 | 890,000 | 41.563 | 420,000 | 0.080 | 450,000 | 0.077 |
| 16/02/2026 | 0.088 | 531.500 | 2,800,000 | 41.470 | 1,440,000 | 0.091 | 1,310,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |