23489 中化摩通四乙購Ａ (认购证)
按盘价 
0.219 +0.006 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.219 | 5.150 | 7,928,000 | 31.724 | ||||
| 27/05/2024 | 0.213 | 5.150 | 19,786,000 | 31.173 | 9,818,000 | 0.209 | 9,968,000 | 0.208 |
| 24/05/2024 | 0.197 | 5.100 | 12,186,000 | 30.906 | 6,094,000 | 0.208 | 6,092,000 | 0.208 |
| 23/05/2024 | 0.214 | 5.120 | 18,340,000 | 31.649 | 9,162,000 | 0.200 | 9,170,000 | 0.200 |
| 22/05/2024 | 0.224 | 5.140 | 6,890,000 | 31.821 | 3,370,000 | 0.237 | 3,420,000 | 0.238 |
| 21/05/2024 | 0.225 | 5.140 | 18,040,000 | 31.907 | 8,994,000 | 0.219 | 8,906,000 | 0.218 |
| 20/05/2024 | 0.238 | 5.180 | 1,320,000 | 31.777 | 630,000 | 0.242 | 590,000 | 0.246 |
| 17/05/2024 | 0.250 | 5.210 | 6,816,000 | 31.625 | 4,394,000 | 0.244 | 2,350,000 | 0.248 |
| 16/05/2024 | 0.216 | 5.110 | 11,640,000 | 31.541 | 4,660,000 | 0.207 | 6,930,000 | 0.211 |
| 14/05/2024 | 0.208 | 5.050 | 15,106,000 | 32.249 | 9,778,000 | 0.210 | 5,264,000 | 0.210 |
| 13/05/2024 | 0.229 | 5.120 | 25,448,000 | 32.041 | 14,192,000 | 0.202 | 11,014,000 | 0.202 |
| 10/05/2024 | 0.215 | 5.090 | 23,882,000 | 31.477 | 10,522,000 | 0.164 | 12,990,000 | 0.175 |
| 09/05/2024 | 0.141 | 4.830 | 568,000 | 31.351 | 238,000 | 0.150 | 230,000 | 0.146 |
| 08/05/2024 | 0.145 | 4.830 | 2,968,000 | 31.633 | 1,494,000 | 0.158 | 1,094,000 | 0.159 |
| 07/05/2024 | 0.141 | 4.810 | 19,048,000 | 31.623 | 9,338,000 | 0.142 | 9,660,000 | 0.142 |
| 06/05/2024 | 0.133 | 4.760 | 23,850,000 | 31.903 | 12,100,000 | 0.124 | 11,508,000 | 0.123 |
| 03/05/2024 | 0.118 | 4.680 | 25,768,000 | 31.936 | 13,160,000 | 0.113 | 12,606,000 | 0.113 |
| 02/05/2024 | 0.108 | 4.620 | 45,852,000 | 32.103 | 20,062,000 | 0.112 | 25,740,000 | 0.112 |
| 30/04/2024 | 0.136 | 4.720 | 13,008,000 | 32.634 | 6,452,000 | 0.162 | 6,278,000 | 0.161 |
| 29/04/2024 | 0.126 | 4.670 | 19,408,000 | 32.680 | 9,278,000 | 0.126 | 10,006,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |