23496 中油匯豐四八沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.015 | 7.570 | 0 | 67.065 | ||||
| 26/06/2024 | 0.015 | 7.720 | 0 | 68.705 | ||||
| 25/06/2024 | 0.015 | 7.750 | 0 | 68.369 | ||||
| 24/06/2024 | 0.015 | 7.690 | 0 | 66.640 | ||||
| 21/06/2024 | 0.015 | 7.680 | 0 | 64.326 | ||||
| 20/06/2024 | 0.015 | 7.800 | 0 | 65.439 | ||||
| 19/06/2024 | 0.015 | 7.620 | 0 | 62.092 | ||||
| 18/06/2024 | 0.015 | 7.290 | 0 | 52.216 | ||||
| 17/06/2024 | 0.015 | 7.227 | 0 | 54.808 | ||||
| 14/06/2024 | 0.015 | 7.357 | 0 | 55.269 | ||||
| 13/06/2024 | 0.015 | 7.437 | 0 | 55.972 | ||||
| 12/06/2024 | 0.015 | 7.417 | 0 | 55.181 | ||||
| 11/06/2024 | 0.015 | 7.417 | 0 | 54.691 | ||||
| 07/06/2024 | 0.015 | 7.497 | 0 | 54.010 | ||||
| 06/06/2024 | 0.015 | 7.557 | 0 | 54.398 | ||||
| 05/06/2024 | 0.015 | 7.487 | 0 | 53.021 | ||||
| 04/06/2024 | 0.015 | 7.647 | 0 | 54.757 | ||||
| 03/06/2024 | 0.015 | 7.787 | 0 | 56.148 | ||||
| 31/05/2024 | 0.015 | 7.717 | 0 | 54.039 | ||||
| 30/05/2024 | 0.015 | 7.707 | 0 | 53.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |