23498 攜程麥銀五五購Ａ (认购证)
按盘价 
0.550 -0.110 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.660 | 559.000 | 400,000 | 59.673 | 200,000 | 0.670 | 200,000 | 0.669 |
| 24/12/2024 | 0.690 | 561.000 | 345,000 | 60.411 | 175,000 | 0.689 | 170,000 | 0.688 |
| 23/12/2024 | 0.690 | 560.500 | 275,000 | 60.358 | 160,000 | 0.688 | 115,000 | 0.679 |
| 20/12/2024 | 0.670 | 555.000 | 195,000 | 60.232 | 100,000 | 0.702 | 95,000 | 0.678 |
| 19/12/2024 | 0.670 | 555.500 | 335,000 | 59.811 | 140,000 | 0.670 | 195,000 | 0.676 |
| 18/12/2024 | 0.770 | 571.500 | 320,000 | 60.762 | 195,000 | 0.779 | 125,000 | 0.778 |
| 17/12/2024 | 0.700 | 561.000 | 570,000 | 59.447 | 230,000 | 0.723 | 340,000 | 0.717 |
| 16/12/2024 | 0.710 | 562.000 | 525,000 | 59.565 | 270,000 | 0.716 | 255,000 | 0.716 |
| 13/12/2024 | 0.750 | 569.000 | 670,000 | 59.109 | 325,000 | 0.790 | 345,000 | 0.789 |
| 12/12/2024 | 0.870 | 586.000 | 900,000 | 60.714 | 445,000 | 0.861 | 455,000 | 0.858 |
| 11/12/2024 | 0.750 | 561.500 | 400,000 | 61.462 | 200,000 | 0.773 | 200,000 | 0.772 |
| 10/12/2024 | 0.770 | 564.500 | 285,000 | 61.527 | 150,000 | 0.801 | 135,000 | 0.801 |
| 09/12/2024 | 0.830 | 577.500 | 10,000 | 60.567 | 10,000 | 0.670 | ||
| 06/12/2024 | 0.650 | 542.000 | 10,000 | 60.288 | 10,000 | 0.640 | ||
| 05/12/2024 | 0.530 | 512.000 | 10,000 | 61.478 | 10,000 | 0.530 | ||
| 04/12/2024 | 0.610 | 529.500 | 5,000 | 61.309 | 5,000 | 0.620 | ||
| 03/12/2024 | 0.540 | 516.500 | 0 | 60.278 | ||||
| 02/12/2024 | 0.530 | 510.500 | 120,000 | 61.309 | 120,000 | 0.520 | ||
| 29/11/2024 | 0.530 | 508.500 | 10,000 | 61.341 | 10,000 | 0.540 | ||
| 28/11/2024 | 0.495 | 501.000 | 120,000 | 60.906 | 60,000 | 0.490 | 60,000 | 0.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |