23505 李寧花旗四六購Ａ (认购证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.039 | 21.700 | 5,235,000 | 60.108 | 2,325,000 | 0.036 | 2,910,000 | 0.035 |
| 14/05/2024 | 0.043 | 21.600 | 80,000 | 61.562 | 50,000 | 0.044 | 30,000 | 0.045 |
| 13/05/2024 | 0.044 | 21.500 | 435,000 | 62.280 | 335,000 | 0.048 | 100,000 | 0.044 |
| 10/05/2024 | 0.065 | 22.300 | 760,000 | 60.870 | 670,000 | 0.064 | 80,000 | 0.065 |
| 09/05/2024 | 0.057 | 21.950 | 4,430,000 | 60.465 | 2,050,000 | 0.050 | 2,375,000 | 0.050 |
| 08/05/2024 | 0.040 | 20.900 | 3,200,000 | 62.244 | 1,000,000 | 0.047 | 1,700,000 | 0.047 |
| 07/05/2024 | 0.052 | 21.300 | 195,000 | 63.445 | 195,000 | 0.064 | ||
| 06/05/2024 | 0.051 | 21.350 | 10,825,000 | 61.731 | 5,330,000 | 0.050 | 5,470,000 | 0.049 |
| 03/05/2024 | 0.068 | 21.950 | 3,730,000 | 60.747 | 1,935,000 | 0.071 | 1,755,000 | 0.080 |
| 02/05/2024 | 0.061 | 21.650 | 11,135,000 | 60.328 | 5,925,000 | 0.057 | 5,070,000 | 0.054 |
| 30/04/2024 | 0.047 | 20.850 | 14,215,000 | 60.712 | 7,410,000 | 0.054 | 6,805,000 | 0.053 |
| 29/04/2024 | 0.053 | 20.900 | 6,710,000 | 62.336 | 4,510,000 | 0.063 | 2,200,000 | 0.069 |
| 26/04/2024 | 0.059 | 21.100 | 11,770,000 | 61.169 | 4,465,000 | 0.051 | 6,990,000 | 0.052 |
| 25/04/2024 | 0.038 | 19.900 | 2,035,000 | 61.861 | 1,015,000 | 0.038 | ||
| 24/04/2024 | 0.036 | 19.880 | 2,645,000 | 60.416 | 125,000 | 0.029 | 2,520,000 | 0.034 |
| 23/04/2024 | 0.017 | 18.500 | 100,000 | 58.834 | 100,000 | 0.017 | ||
| 22/04/2024 | 0.014 | 17.500 | 0 | 63.326 | ||||
| 19/04/2024 | 0.014 | 16.740 | 0 | 67.567 | ||||
| 18/04/2024 | 0.014 | 17.240 | 0 | 63.158 | ||||
| 17/04/2024 | 0.014 | 17.240 | 0 | 62.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |