23506 寧德匯豐六三購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.017 | 533.000 | 0 | 42.586 | ||||
| 24/02/2026 | 0.017 | 525.500 | 0 | 44.446 | ||||
| 23/02/2026 | 0.031 | 542.500 | 120,000 | 43.574 | 120,000 | 0.029 | ||
| 20/02/2026 | 0.023 | 526.000 | 1,870,000 | 44.138 | 920,000 | 0.025 | 830,000 | 0.025 |
| 16/02/2026 | 0.031 | 531.500 | 2,860,000 | 42.687 | 1,200,000 | 0.032 | 1,030,000 | 0.032 |
| 13/02/2026 | 0.022 | 517.500 | 1,580,000 | 42.073 | 600,000 | 0.024 | 980,000 | 0.025 |
| 12/02/2026 | 0.035 | 528.000 | 2,700,000 | 42.855 | 1,370,000 | 0.033 | 1,030,000 | 0.034 |
| 11/02/2026 | 0.020 | 507.000 | 4,000,000 | 43.339 | 2,000,000 | 0.022 | 2,000,000 | 0.021 |
| 10/02/2026 | 0.025 | 511.000 | 1,670,000 | 43.705 | 800,000 | 0.027 | 870,000 | 0.025 |
| 09/02/2026 | 0.031 | 513.500 | 4,200,000 | 44.613 | 2,200,000 | 0.026 | 2,000,000 | 0.023 |
| 06/02/2026 | 0.025 | 501.500 | 2,000,000 | 44.532 | 1,300,000 | 0.024 | 200,000 | 0.019 |
| 05/02/2026 | 0.019 | 492.800 | 9,270,000 | 43.998 | 3,960,000 | 0.019 | 4,960,000 | 0.020 |
| 04/02/2026 | 0.031 | 502.500 | 18,720,000 | 45.468 | 9,550,000 | 0.023 | 9,060,000 | 0.022 |
| 03/02/2026 | 0.017 | 481.600 | 5,280,000 | 45.220 | 2,580,000 | 0.017 | 2,600,000 | 0.017 |
| 02/02/2026 | 0.019 | 486.600 | 13,410,000 | 44.335 | 6,640,000 | 0.022 | 6,770,000 | 0.021 |
| 30/01/2026 | 0.022 | 491.000 | 17,190,000 | 43.113 | 8,330,000 | 0.025 | 8,340,000 | 0.023 |
| 29/01/2026 | 0.016 | 477.400 | 4,830,000 | 43.613 | 2,400,000 | 0.016 | 2,430,000 | 0.016 |
| 28/01/2026 | 0.016 | 475.400 | 1,600,000 | 43.731 | 800,000 | 0.017 | 800,000 | 0.017 |
| 27/01/2026 | 0.015 | 467.000 | 0 | 44.994 | ||||
| 26/01/2026 | 0.016 | 466.000 | 9,850,000 | 45.392 | 4,800,000 | 0.017 | 4,800,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |