23507 舜光匯豐六六購Ａ (认购证)
按盘价 
0.139 +0.018 (+14.876%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.121 | 65.550 | 1,220,000 | 50.519 | 610,000 | 0.119 | 610,000 | 0.122 |
| 30/12/2025 | 0.113 | 64.800 | 6,930,000 | 49.853 | 3,465,000 | 0.115 | 3,330,000 | 0.115 |
| 29/12/2025 | 0.105 | 63.400 | 6,535,000 | 50.727 | 3,200,000 | 0.123 | 3,335,000 | 0.124 |
| 24/12/2025 | 0.122 | 65.200 | 900,000 | 50.534 | 450,000 | 0.126 | 450,000 | 0.125 |
| 23/12/2025 | 0.122 | 65.250 | 6,140,000 | 50.198 | 3,070,000 | 0.123 | 3,070,000 | 0.123 |
| 22/12/2025 | 0.122 | 65.100 | 6,520,000 | 50.414 | 3,260,000 | 0.127 | 3,260,000 | 0.128 |
| 19/12/2025 | 0.122 | 65.000 | 5,860,000 | 50.220 | 2,930,000 | 0.123 | 2,930,000 | 0.123 |
| 18/12/2025 | 0.124 | 65.350 | 4,790,000 | 49.787 | 2,395,000 | 0.125 | 2,395,000 | 0.125 |
| 17/12/2025 | 0.136 | 66.550 | 4,590,000 | 49.970 | 2,295,000 | 0.136 | 2,295,000 | 0.136 |
| 16/12/2025 | 0.132 | 65.600 | 2,810,000 | 51.038 | 1,405,000 | 0.131 | 1,405,000 | 0.130 |
| 15/12/2025 | 0.143 | 66.400 | 3,980,000 | 51.875 | 1,990,000 | 0.148 | 1,990,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |