23518 銀河華泰六六購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.015 | 36.620 | 0 | 40.219 | ||||
| 16/03/2026 | 0.016 | 36.540 | 0 | 40.717 | ||||
| 13/03/2026 | 0.017 | 36.460 | 0 | 40.675 | ||||
| 12/03/2026 | 0.017 | 36.880 | 0 | 39.166 | ||||
| 11/03/2026 | 0.023 | 37.320 | 0 | 40.167 | ||||
| 10/03/2026 | 0.028 | 37.640 | 0 | 40.726 | ||||
| 09/03/2026 | 0.024 | 36.940 | 0 | 41.191 | ||||
| 06/03/2026 | 0.030 | 38.040 | 1,640,000 | 39.193 | 820,000 | 0.034 | 820,000 | 0.033 |
| 05/03/2026 | 0.031 | 37.980 | 2,100,000 | 39.467 | 1,050,000 | 0.038 | 1,050,000 | 0.038 |
| 04/03/2026 | 0.034 | 38.300 | 2,380,000 | 39.163 | 1,230,000 | 0.044 | 1,150,000 | 0.046 |
| 03/03/2026 | 0.047 | 39.380 | 3,450,000 | 38.955 | 2,110,000 | 0.056 | 1,340,000 | 0.062 |
| 02/03/2026 | 0.062 | 40.120 | 2,060,000 | 39.613 | 1,030,000 | 0.075 | 1,030,000 | 0.073 |
| 27/02/2026 | 0.085 | 41.760 | 6,620,000 | 37.599 | 3,310,000 | 0.079 | 3,310,000 | 0.077 |
| 26/02/2026 | 0.087 | 41.440 | 33,580,000 | 37.800 | 16,700,000 | 0.098 | 16,730,000 | 0.098 |
| 25/02/2026 | 0.129 | 43.280 | 3,280,000 | 37.145 | 1,640,000 | 0.135 | 1,640,000 | 0.135 |
| 24/02/2026 | 0.121 | 42.820 | 6,300,000 | 37.540 | 3,000,000 | 0.136 | 3,150,000 | 0.137 |
| 23/02/2026 | 0.151 | 43.800 | 22,240,000 | 37.595 | 11,120,000 | 0.148 | 11,120,000 | 0.147 |
| 20/02/2026 | 0.128 | 42.460 | 6,900,000 | 39.042 | 3,450,000 | 0.131 | 3,450,000 | 0.130 |
| 16/02/2026 | 0.145 | 43.080 | 4,700,000 | 38.219 | 2,350,000 | 0.144 | 2,350,000 | 0.141 |
| 13/02/2026 | 0.141 | 43.000 | 4,420,000 | 37.452 | 2,210,000 | 0.137 | 2,210,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |