23521 恒指瑞銀四十沽Ｂ (认沽证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.021 | 19,376.530 | 9,910,000 | 27.435 | 5,630,000 | 0.021 | 1,060,000 | 0.021 |
| 14/05/2024 | 0.023 | 19,073.710 | 7,370,000 | 26.662 | 3,650,000 | 0.024 | 3,460,000 | 0.023 |
| 13/05/2024 | 0.024 | 19,115.060 | 39,120,000 | 27.055 | 35,270,000 | 0.027 | 1,170,000 | 0.026 |
| 10/05/2024 | 0.026 | 18,963.680 | 22,910,000 | 26.744 | 12,970,000 | 0.029 | 8,730,000 | 0.028 |
| 09/05/2024 | 0.032 | 18,537.810 | 21,540,000 | 26.382 | 8,870,000 | 0.033 | 12,530,000 | 0.033 |
| 08/05/2024 | 0.038 | 18,313.860 | 4,520,000 | 26.734 | 4,130,000 | 0.037 | 340,000 | 0.034 |
| 07/05/2024 | 0.036 | 18,479.370 | 7,300,000 | 26.991 | 3,070,000 | 0.037 | 4,010,000 | 0.037 |
| 06/05/2024 | 0.037 | 18,578.300 | 19,200,000 | 27.607 | 10,520,000 | 0.038 | 8,040,000 | 0.037 |
| 03/05/2024 | 0.039 | 18,475.920 | 4,090,420,000 | 27.350 | 2,034,020,000 | 0.037 | 2,035,530,000 | 0.037 |
| 02/05/2024 | 0.041 | 18,207.130 | 2,552,360,000 | 26.402 | 1,244,980,000 | 0.051 | 1,286,560,000 | 0.051 |
| 30/04/2024 | 0.050 | 17,763.030 | 3,030,620,000 | 25.842 | 1,501,710,000 | 0.051 | 1,504,200,000 | 0.051 |
| 29/04/2024 | 0.053 | 17,746.910 | 2,951,580,000 | 26.266 | 1,459,600,000 | 0.054 | 1,466,820,000 | 0.054 |
| 26/04/2024 | 0.056 | 17,651.150 | 1,669,390,000 | 26.076 | 796,540,000 | 0.063 | 854,100,000 | 0.062 |
| 25/04/2024 | 0.068 | 17,284.540 | 23,630,000 | 26.099 | 15,210,000 | 0.071 | 7,990,000 | 0.067 |
| 24/04/2024 | 0.073 | 17,201.270 | 1,988,040,000 | 26.345 | 981,980,000 | 0.079 | 996,500,000 | 0.078 |
| 23/04/2024 | 0.087 | 16,828.930 | 0 | 26.295 | ||||
| 22/04/2024 | 0.102 | 16,511.690 | 0 | 26.355 | ||||
| 19/04/2024 | 0.118 | 16,224.140 | 0 | 26.459 | ||||
| 18/04/2024 | 0.108 | 16,385.870 | 0 | 26.093 | ||||
| 17/04/2024 | 0.117 | 16,251.840 | 0 | 26.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |