23524 招行摩通六六沽A (认沽证)
实時 按盘价 升0.105 +0.014 (+15.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/03/2026034.699
18/03/2026033.5992,105,0000.0861,440,0000.088
17/03/2026033.910350,0000.079350,0000.078
16/03/2026034.4721,350,0000.0942,035,0000.093
13/03/2026034.297150,0000.101150,0000.100
12/03/2026034.088450,0000.101450,0000.100
11/03/2026033.936100,0000.092100,0000.093
10/03/2026033.537450,0000.097450,0000.100
09/03/2026034.9221,305,0000.1331,305,0000.139
06/03/2026032.073600,0000.112600,0000.113
05/03/2026032.773300,0000.119300,0000.117
04/03/2026032.989900,0000.161900,0000.163
03/03/2026032.670250,0000.109250,0000.111
02/03/2026031.994605,0000.119605,0000.119
27/02/2026030.794250,0000.107250,0000.110
26/02/2026031.249700,0000.101700,0000.100
25/02/2026031.495600,0000.102600,0000.100
24/02/2026031.928200,0000.098200,0000.099
23/02/2026032.265390,0000.093390,0000.094
20/02/2026031.683590,0000.113590,0000.113
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。