23524 招行摩通六六沽Ａ (认沽证)
按盘价 
0.105 +0.014 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0 | 34.699 | ||||||
| 18/03/2026 | 0 | 33.599 | 2,105,000 | 0.086 | 1,440,000 | 0.088 | ||
| 17/03/2026 | 0 | 33.910 | 350,000 | 0.079 | 350,000 | 0.078 | ||
| 16/03/2026 | 0 | 34.472 | 1,350,000 | 0.094 | 2,035,000 | 0.093 | ||
| 13/03/2026 | 0 | 34.297 | 150,000 | 0.101 | 150,000 | 0.100 | ||
| 12/03/2026 | 0 | 34.088 | 450,000 | 0.101 | 450,000 | 0.100 | ||
| 11/03/2026 | 0 | 33.936 | 100,000 | 0.092 | 100,000 | 0.093 | ||
| 10/03/2026 | 0 | 33.537 | 450,000 | 0.097 | 450,000 | 0.100 | ||
| 09/03/2026 | 0 | 34.922 | 1,305,000 | 0.133 | 1,305,000 | 0.139 | ||
| 06/03/2026 | 0 | 32.073 | 600,000 | 0.112 | 600,000 | 0.113 | ||
| 05/03/2026 | 0 | 32.773 | 300,000 | 0.119 | 300,000 | 0.117 | ||
| 04/03/2026 | 0 | 32.989 | 900,000 | 0.161 | 900,000 | 0.163 | ||
| 03/03/2026 | 0 | 32.670 | 250,000 | 0.109 | 250,000 | 0.111 | ||
| 02/03/2026 | 0 | 31.994 | 605,000 | 0.119 | 605,000 | 0.119 | ||
| 27/02/2026 | 0 | 30.794 | 250,000 | 0.107 | 250,000 | 0.110 | ||
| 26/02/2026 | 0 | 31.249 | 700,000 | 0.101 | 700,000 | 0.100 | ||
| 25/02/2026 | 0 | 31.495 | 600,000 | 0.102 | 600,000 | 0.100 | ||
| 24/02/2026 | 0 | 31.928 | 200,000 | 0.098 | 200,000 | 0.099 | ||
| 23/02/2026 | 0 | 32.265 | 390,000 | 0.093 | 390,000 | 0.094 | ||
| 20/02/2026 | 0 | 31.683 | 590,000 | 0.113 | 590,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |