23524 招行摩通六六沽Ａ (认沽证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.026 | 47.220 | 0 | 27.075 | ||||
| 12/05/2026 | 0.026 | 47.520 | 0 | 27.923 | ||||
| 11/05/2026 | 0.029 | 47.460 | 0 | 28.255 | ||||
| 08/05/2026 | 0.032 | 47.240 | 0 | 27.139 | ||||
| 07/05/2026 | 0.029 | 47.820 | 0 | 28.239 | ||||
| 06/05/2026 | 0.041 | 47.040 | 80,000 | 28.046 | 80,000 | 0.040 | ||
| 05/05/2026 | 0.045 | 47.100 | 0 | 28.949 | ||||
| 04/05/2026 | 0.045 | 47.080 | 10,000 | 28.531 | 5,000 | 0.041 | 5,000 | 0.040 |
| 30/04/2026 | 0.051 | 47.100 | 0 | 28.764 | ||||
| 29/04/2026 | 0.038 | 47.980 | 0 | 28.792 | ||||
| 28/04/2026 | 0.023 | 50.100 | 0 | 31.049 | ||||
| 27/04/2026 | 0.023 | 50.350 | 0 | 31.480 | ||||
| 24/04/2026 | 0.024 | 50.400 | 200,000 | 31.072 | 200,000 | 0.024 | ||
| 23/04/2026 | 0.023 | 51.050 | 0 | 32.257 | ||||
| 22/04/2026 | 0.024 | 50.900 | 0 | 31.902 | ||||
| 21/04/2026 | 0.024 | 51.350 | 100,000 | 32.807 | 100,000 | 0.024 | ||
| 20/04/2026 | 0.028 | 51.100 | 0 | 33.163 | ||||
| 17/04/2026 | 0.028 | 50.550 | 0 | 30.848 | ||||
| 16/04/2026 | 0.028 | 51.300 | 100,000 | 32.601 | 100,000 | 0.028 | ||
| 15/04/2026 | 0.032 | 50.800 | 0 | 32.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |