23527 信行麥銀六六購Ａ (认购证)
按盘价 
0.097 -0.015 (-13.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.112 | 7.520 | 850,000 | 46.313 | 425,000 | 0.104 | 425,000 | 0.103 |
| 17/03/2026 | 0.096 | 7.380 | 1,102,000 | 46.317 | 550,000 | 0.086 | 552,000 | 0.083 |
| 16/03/2026 | 0.072 | 7.140 | 380,000 | 46.387 | 190,000 | 0.066 | 190,000 | 0.063 |
| 13/03/2026 | 0.072 | 7.130 | 2,701,000 | 45.878 | 1,350,000 | 0.068 | 1,351,000 | 0.068 |
| 12/03/2026 | 0.067 | 7.030 | 3,600,000 | 46.359 | 1,800,000 | 0.058 | 1,800,000 | 0.058 |
| 11/03/2026 | 0.063 | 6.980 | 2,700,000 | 46.222 | 1,350,000 | 0.063 | 1,350,000 | 0.062 |
| 10/03/2026 | 0.063 | 6.980 | 3,932,000 | 45.965 | 1,965,000 | 0.067 | 1,967,000 | 0.067 |
| 09/03/2026 | 0.071 | 7.040 | 3,480,000 | 46.161 | 1,740,000 | 0.068 | 1,740,000 | 0.069 |
| 06/03/2026 | 0.083 | 7.150 | 1,530,000 | 45.673 | 765,000 | 0.080 | 765,000 | 0.079 |
| 05/03/2026 | 0.076 | 7.050 | 616,000 | 45.945 | 316,000 | 0.083 | 300,000 | 0.081 |
| 04/03/2026 | 0.065 | 6.930 | 5,232,000 | 45.790 | 2,574,000 | 0.070 | 2,592,000 | 0.070 |
| 03/03/2026 | 0.089 | 7.130 | 1,320,000 | 46.172 | 660,000 | 0.095 | 660,000 | 0.094 |
| 02/03/2026 | 0.088 | 7.120 | 2,580,000 | 45.987 | 1,290,000 | 0.085 | 1,290,000 | 0.084 |
| 27/02/2026 | 0.103 | 7.210 | 1,480,000 | 45.965 | 740,000 | 0.102 | 740,000 | 0.103 |
| 26/02/2026 | 0.113 | 7.240 | 1,940,000 | 46.493 | 970,000 | 0.112 | 970,000 | 0.112 |
| 25/02/2026 | 0.121 | 7.320 | 1,240,000 | 45.989 | 620,000 | 0.136 | 620,000 | 0.135 |
| 24/02/2026 | 0.131 | 7.390 | 1,108,000 | 45.775 | 554,000 | 0.133 | 554,000 | 0.133 |
| 23/02/2026 | 0.151 | 7.480 | 920,000 | 46.189 | 460,000 | 0.148 | 460,000 | 0.145 |
| 20/02/2026 | 0.135 | 7.340 | 1,240,000 | 46.203 | 620,000 | 0.137 | 620,000 | 0.134 |
| 16/02/2026 | 0.141 | 7.280 | 0 | 46.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |