23530 九毛匯豐五三購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.027 | 3.430 | 0 | 136.367 | ||||
| 30/12/2024 | 0.027 | 3.370 | 0 | 138.527 | ||||
| 27/12/2024 | 0.027 | 3.460 | 0 | 131.694 | ||||
| 24/12/2024 | 0.027 | 3.600 | 0 | 122.964 | ||||
| 23/12/2024 | 0.027 | 3.550 | 470,000 | 124.546 | ||||
| 20/12/2024 | 0.030 | 3.600 | 10,000 | 125.194 | ||||
| 19/12/2024 | 0.028 | 3.610 | 0 | 120.825 | ||||
| 18/12/2024 | 0.030 | 3.680 | 490,000 | 120.272 | 240,000 | 0.031 | ||
| 17/12/2024 | 0.030 | 3.710 | 250,000 | 118.305 | 200,000 | 0.031 | ||
| 16/12/2024 | 0.028 | 3.710 | 100,000 | 114.584 | ||||
| 13/12/2024 | 0.024 | 3.830 | 330,000 | 101.764 | 20,000 | 0.031 | ||
| 12/12/2024 | 0.032 | 4.100 | 4,460,000 | 102.156 | 1,470,000 | 0.027 | ||
| 11/12/2024 | 0.020 | 3.890 | 220,000 | 92.192 | 100,000 | 0.022 | ||
| 10/12/2024 | 0.020 | 3.780 | 260,000 | 95.774 | 260,000 | 0.021 | ||
| 09/12/2024 | 0.025 | 3.980 | 300,000 | 95.572 | ||||
| 06/12/2024 | 0.011 | 3.500 | 0 | 87.055 | ||||
| 05/12/2024 | 0.011 | 3.350 | 0 | 91.855 | ||||
| 04/12/2024 | 0.011 | 3.450 | 630,000 | 87.945 | ||||
| 03/12/2024 | 0.010 | 3.480 | 0 | 84.268 | ||||
| 02/12/2024 | 0.010 | 3.520 | 0 | 82.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |