23542 微創摩通六六購Ａ (认购证)
按盘价 
0.071 -0.012 (-14.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.083 | 10.460 | 1,200,000 | 97.866 | 600,000 | 0.076 | 600,000 | 0.075 |
| 17/03/2026 | 0.074 | 10.040 | 1,000,000 | 99.451 | 500,000 | 0.083 | 500,000 | 0.084 |
| 16/03/2026 | 0.080 | 10.250 | 200,000 | 98.719 | 100,000 | 0.079 | 100,000 | 0.073 |
| 13/03/2026 | 0.079 | 10.140 | 600,000 | 98.449 | 300,000 | 0.075 | 300,000 | 0.074 |
| 12/03/2026 | 0.080 | 10.150 | 2,000,000 | 98.314 | 1,000,000 | 0.077 | 1,000,000 | 0.079 |
| 11/03/2026 | 0.089 | 10.360 | 2,200,000 | 99.031 | 1,100,000 | 0.086 | 1,100,000 | 0.088 |
| 10/03/2026 | 0.087 | 10.280 | 1,000,000 | 98.780 | 500,000 | 0.086 | 500,000 | 0.086 |
| 09/03/2026 | 0.082 | 10.060 | 900,000 | 99.322 | 450,000 | 0.082 | 450,000 | 0.083 |
| 06/03/2026 | 0.095 | 10.400 | 900,000 | 98.849 | 450,000 | 0.096 | 450,000 | 0.097 |
| 05/03/2026 | 0.089 | 10.200 | 2,400,000 | 98.689 | 1,200,000 | 0.094 | 1,200,000 | 0.095 |
| 04/03/2026 | 0.085 | 10.030 | 4,598,000 | 98.968 | 3,398,000 | 0.084 | 1,200,000 | 0.082 |
| 03/03/2026 | 0.092 | 10.160 | 1,200,000 | 99.906 | 600,000 | 0.102 | 600,000 | 0.102 |
| 02/03/2026 | 0.111 | 10.680 | 1,500,000 | 99.843 | 750,000 | 0.109 | 750,000 | 0.109 |
| 27/02/2026 | 0.121 | 10.940 | 1,200,000 | 98.569 | 600,000 | 0.117 | 600,000 | 0.118 |
| 26/02/2026 | 0.114 | 10.630 | 600,000 | 100.190 | 300,000 | 0.125 | 300,000 | 0.125 |
| 25/02/2026 | 0.134 | 11.110 | 1,500,000 | 100.352 | 750,000 | 0.138 | 750,000 | 0.139 |
| 24/02/2026 | 0.139 | 11.230 | 800,000 | 99.921 | 400,000 | 0.129 | 400,000 | 0.128 |
| 23/02/2026 | 0.150 | 11.490 | 15,656,000 | 99.521 | 7,800,000 | 0.146 | 7,856,000 | 0.146 |
| 20/02/2026 | 0.143 | 11.270 | 0 | 99.135 | ||||
| 16/02/2026 | 0.143 | 11.290 | 8,200,000 | 97.138 | 4,100,000 | 0.133 | 4,100,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |