日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/05/2024 | 0.580 | 77.850 | 0 | |||||
29/05/2024 | 0.580 | 79.900 | 0 | 63.206 | ||||
28/05/2024 | 0.580 | 80.500 | 0 | 69.019 | ||||
27/05/2024 | 0.580 | 81.300 | 0 | 75.332 | ||||
24/05/2024 | 0.590 | 78.250 | 0 | 54.722 | ||||
23/05/2024 | 0.590 | 78.900 | 0 | 63.801 | ||||
22/05/2024 | 0.560 | 82.200 | 0 | 63.071 | ||||
21/05/2024 | 0.560 | 80.650 | 0 | |||||
20/05/2024 | 0.440 | 99.900 | 0 | 74.697 | ||||
17/05/2024 | 0.450 | 95.900 | 0 | 64.269 | ||||
16/05/2024 | 0.420 | 99.700 | 0 | 63.342 | ||||
14/05/2024 | 0.400 | 102.500 | 0 | 63.069 | ||||
13/05/2024 | 0.385 | 105.000 | 0 | 64.019 | ||||
10/05/2024 | 0.385 | 105.500 | 0 | 64.947 | ||||
09/05/2024 | 0.375 | 107.200 | 0 | 65.302 | ||||
08/05/2024 | 0.360 | 109.400 | 0 | 64.806 | ||||
07/05/2024 | 0.325 | 115.000 | 0 | 64.417 | ||||
06/05/2024 | 0.325 | 117.800 | 0 | 69.814 | ||||
03/05/2024 | 0.370 | 111.000 | 0 | 71.406 | ||||
02/05/2024 | 0.390 | 107.600 | 0 | 70.978 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 31/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |