23554 友邦花旗六乙購Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.038 | 74.000 | 1,500,000 | 34.082 | 720,000 | 0.039 | 780,000 | 0.039 |
| 03/07/2026 | 0.039 | 73.250 | 1,490,000 | 35.204 | 820,000 | 0.041 | 670,000 | 0.041 |
| 02/07/2026 | 0.035 | 72.800 | 1,050,000 | 34.364 | 450,000 | 0.036 | 600,000 | 0.036 |
| 30/06/2026 | 0.033 | 71.450 | 1,660,000 | 35.351 | 780,000 | 0.034 | 880,000 | 0.034 |
| 29/06/2026 | 0.036 | 72.200 | 9,310,000 | 35.257 | 4,540,000 | 0.034 | 4,640,000 | 0.033 |
| 26/06/2026 | 0.032 | 70.800 | 1,140,000 | 35.475 | 570,000 | 0.031 | 570,000 | 0.032 |
| 25/06/2026 | 0.037 | 72.200 | 2,460,000 | 35.189 | 1,230,000 | 0.036 | 1,230,000 | 0.037 |
| 24/06/2026 | 0.041 | 73.650 | 2,900,000 | 34.334 | 1,450,000 | 0.042 | 1,450,000 | 0.042 |
| 23/06/2026 | 0.039 | 72.950 | 3,650,000 | 34.560 | 1,840,000 | 0.041 | 1,810,000 | 0.040 |
| 22/06/2026 | 0.045 | 74.250 | 15,080,000 | 34.491 | 7,290,000 | 0.041 | 7,410,000 | 0.041 |
| 18/06/2026 | 0.042 | 73.700 | 5,810,000 | 33.960 | 3,020,000 | 0.045 | 2,740,000 | 0.045 |
| 17/06/2026 | 0.050 | 75.050 | 4,680,000 | 34.313 | 2,330,000 | 0.053 | 2,300,000 | 0.052 |
| 16/06/2026 | 0.051 | 75.200 | 4,700,000 | 34.328 | 2,270,000 | 0.053 | 2,170,000 | 0.054 |
| 15/06/2026 | 0.061 | 76.500 | 6,910,000 | 35.036 | 3,200,000 | 0.059 | 3,610,000 | 0.059 |
| 12/06/2026 | 0.052 | 74.550 | 10,320,000 | 35.188 | 5,120,000 | 0.054 | 5,050,000 | 0.053 |
| 11/06/2026 | 0.050 | 73.750 | 6,420,000 | 35.685 | 3,110,000 | 0.041 | 3,160,000 | 0.042 |
| 10/06/2026 | 0.036 | 70.250 | 780,000 | 36.097 | 550,000 | 0.035 | 230,000 | 0.035 |
| 09/06/2026 | 0.038 | 71.000 | 8,320,000 | 35.678 | 3,760,000 | 0.041 | 4,050,000 | 0.040 |
| 08/06/2026 | 0.047 | 72.650 | 13,010,000 | 36.128 | 6,350,000 | 0.048 | 6,390,000 | 0.049 |
| 05/06/2026 | 0.055 | 74.000 | 26,790,000 | 36.211 | 13,580,000 | 0.056 | 12,630,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |