23573 建行瑞銀四七購Ｂ (认购证)
按盘价 
0.450 -0.100 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.550 | 5.840 | 0 | 36.134 | ||||
| 27/05/2024 | 0.550 | 5.830 | 0 | 36.819 | ||||
| 24/05/2024 | 0.550 | 5.810 | 0 | 37.709 | ||||
| 23/05/2024 | 0.580 | 5.850 | 0 | 37.454 | ||||
| 22/05/2024 | 0.600 | 5.890 | 0 | 35.688 | ||||
| 21/05/2024 | 0.600 | 5.870 | 0 | 37.577 | ||||
| 20/05/2024 | 0.600 | 5.900 | 0 | 34.040 | ||||
| 17/05/2024 | 0.590 | 5.850 | 0 | 36.819 | ||||
| 16/05/2024 | 0.590 | 5.900 | 0 | 31.329 | ||||
| 14/05/2024 | 0.335 | 5.560 | 0 | 28.838 | ||||
| 13/05/2024 | 0.355 | 5.630 | 0 | 25.598 | ||||
| 10/05/2024 | 0.355 | 5.640 | 0 | 24.108 | ||||
| 09/05/2024 | 0.149 | 5.280 | 0 | 23.366 | ||||
| 08/05/2024 | 0.136 | 5.200 | 0 | 25.453 | ||||
| 07/05/2024 | 0.142 | 5.240 | 0 | 24.102 | ||||
| 06/05/2024 | 0.135 | 5.220 | 0 | 24.024 | ||||
| 03/05/2024 | 0.127 | 5.180 | 0 | 24.327 | ||||
| 02/05/2024 | 0.114 | 5.130 | 0 | 24.701 | ||||
| 30/04/2024 | 0.114 | 5.100 | 300,000 | 25.627 | 150,000 | 0.117 | 150,000 | 0.116 |
| 29/04/2024 | 0.099 | 5.070 | 0 | 24.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |