23580 騰訊花旗四六購Ｃ (认购证)
按盘价 
0.750 +0.120 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.630 | 359.800 | 1,630,000 | 57.953 | 1,000,000 | 0.660 | ||
| 30/05/2024 | 0.690 | 368.000 | 90,000 | 39.390 | ||||
| 29/05/2024 | 0.720 | 371.000 | 0 | 39.073 | ||||
| 28/05/2024 | 0.800 | 380.200 | 0 | |||||
| 27/05/2024 | 0.780 | 377.400 | 0 | |||||
| 24/05/2024 | 0.780 | 377.000 | 0 | 32.736 | ||||
| 23/05/2024 | 0.830 | 381.800 | 0 | 39.066 | ||||
| 22/05/2024 | 0.850 | 384.400 | 30,000 | 30,000 | 0.850 | |||
| 21/05/2024 | 0.850 | 383.600 | 0 | 41.818 | ||||
| 20/05/2024 | 0.950 | 395.000 | 0 | |||||
| 17/05/2024 | 0.960 | 395.000 | 0 | 64.695 | ||||
| 16/05/2024 | 0.940 | 393.600 | 310,000 | 310,000 | 0.940 | |||
| 14/05/2024 | 0.790 | 378.400 | 0 | |||||
| 13/05/2024 | 0.750 | 374.800 | 0 | |||||
| 10/05/2024 | 0.690 | 367.600 | 0 | 23.233 | ||||
| 09/05/2024 | 0.670 | 366.400 | 1,000,000 | 1,000,000 | 0.650 | |||
| 08/05/2024 | 0.610 | 358.000 | 0 | 36.273 | ||||
| 07/05/2024 | 0.650 | 362.400 | 0 | 34.913 | ||||
| 06/05/2024 | 0.680 | 366.800 | 0 | |||||
| 03/05/2024 | 0.630 | 361.000 | 30,000 | 26.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |